Rocket Pool ETH Historical Data

RETH Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 1,991.4
-8.24%
$ 608.34 million $ 647,680
May 12, 2023 $ 2,146.73
+9.65%
$ 655.8 million $ 9.94 million
May 11, 2023 $ 1,917.68
-4.27%
$ 576.3 million $ 15.95 million
May 10, 2023 $ 1,993.25
-0.59%
$ 599.01 million $ 2.09 million
May 9, 2023 $ 1,989.1
+0.50%
$ 597.76 million $ 1.18 million
May 8, 2023 $ 1,975.27
-2.99%
$ 590.91 million $ 12.32 million
May 7, 2023 $ 2,026.66
-0.76%
$ 602.57 million $ 3.91 million
May 6, 2023 $ 2,030.7
-4.79%
$ 601.38 million $ 6.11 million
May 5, 2023 $ 2,134.99
+7.85%
$ 620.1 million $ 1.76 million
May 4, 2023 $ 1,990.93
-2.03%
$ 572.88 million $ 1.04 million
May 3, 2023 $ 2,035.28
-0.72%
$ 578.34 million $ 16.58 million
May 2, 2023 $ 2,049.96
+4.19%
$ 576.66 million $ 2.58 million
May 1, 2023 $ 1,954.69
-2.16%
$ 540.5 million $ 3.79 million
Apr 30, 2023 $ 1,998.24
-2.64%
$ 552.54 million $ 521,521
Apr 29, 2023 $ 2,024.32
+0.20%
$ 550.81 million $ 628,470
Apr 28, 2023 $ 2,021.73
-1.38%
$ 537.44 million $ 1.28 million
Apr 27, 2023 $ 2,061.08
+3.70%
$ 538.3 million $ 3.93 million
Apr 26, 2023 $ 1,986.71
-0.78%
$ 510.35 million $ 2.28 million
Apr 25, 2023 $ 2,002.6
+1.12%
$ 500.14 million $ 2.93 million
Apr 24, 2023 $ 1,977.48
-2.17%
$ 492.01 million $ 1.02 million
Apr 23, 2023 $ 2,025.56
+0.31%
$ 501.4 million $ 1.16 million
Apr 22, 2023 $ 2,017.05
+2.57%
$ 496.06 million $ 2.94 million
Apr 21, 2023 $ 1,967.13
-5.35%
$ 479.27 million $ 5.17 million
Apr 20, 2023 $ 2,082.31
-1.58%
$ 506.88 million $ 4.11 million
Apr 19, 2023 $ 2,102.52
-6.39%
$ 510.01 million $ 2.67 million
Apr 18, 2023 $ 2,220.5
-0.87%
$ 519.95 million $ 11.79 million
Apr 17, 2023 $ 2,239.51
-1.88%
$ 521.85 million $ 6.67 million
Apr 16, 2023 $ 2,282.1
+1.92%
$ 530.78 million $ 20.19 million
Apr 15, 2023 $ 2,240.52
-0.46%
$ 520.44 million $ 6.52 million
Apr 14, 2023 $ 2,249.53
+4.73%
$ 522.27 million $ 9.1 million
Apr 13, 2023 $ 2,153.86
+4.66%
$ 498.86 million $ 15.3 million
Apr 12, 2023 $ 2,047.28
+1.46%
$ 474.11 million $ 7.29 million
Apr 11, 2023 $ 2,017.75
-0.85%
$ 467.62 million $ 22.94 million
Apr 10, 2023 $ 2,035.07
+1.40%
$ 470.64 million $ 5.13 million
Apr 9, 2023 $ 2,005.33
+2.20%
$ 463.22 million $ 19.05 million
Apr 8, 2023 $ 1,959.48
-1.37%
$ 451.69 million $ 5.77 million
Apr 7, 2023 $ 1,987.4
-0.09%
$ 458.04 million $ 6.67 million
Apr 6, 2023 $ 1,994.95
-1.98%
$ 459.48 million $ 31.86 million
Apr 5, 2023 $ 2,034.54
+1.73%
$ 455.44 million $ 27.7 million
Apr 4, 2023 $ 2,003.7
+2.90%
$ 436.33 million $ 27.5 million
Apr 3, 2023 $ 1,942.15
+1.38%
$ 422.75 million $ 69.35 million
Apr 2, 2023 $ 1,919.27
-1.70%
$ 417.51 million $ 11.72 million
Apr 1, 2023 $ 1,951.77
+0.56%
$ 423.35 million $ 12.97 million
Mar 31, 2023 $ 1,941.03
+1.20%
$ 420.61 million $ 1.87 million
Mar 30, 2023 $ 1,910.07
-0.60%
$ 413.7 million $ 18.48 million
Mar 29, 2023 $ 1,922.08
+1.76%
$ 416.13 million $ 3.09 million
Mar 28, 2023 $ 1,889.34
+3.28%
$ 409.05 million $ 2.51 million
Mar 27, 2023 $ 1,829.09
-3.89%
$ 395.23 million $ 18.76 million
Mar 26, 2023 $ 1,902.85
+2.12%
$ 411 million $ 1.54 million
Mar 25, 2023 $ 1,863.39
-0.26%
$ 402.2 million $ 2.76 million