Rocket Pool ETH Historical Data

RETH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 1,967.24
-1.94%
$ 905.3 million $ 2.28 million
Jun 27, 2023 $ 1,988.34
-0.26%
$ 915.01 million $ 3.01 million
Jun 26, 2023 $ 1,993.52
-2.82%
$ 915.03 million $ 67.6 million
Jun 25, 2023 $ 2,054.88
+2.14%
$ 942.27 million $ 4.63 million
Jun 24, 2023 $ 2,014.55
-0.97%
$ 923.59 million $ 4.11 million
Jun 23, 2023 $ 2,034.43
+1.22%
$ 931.51 million $ 3.18 million
Jun 22, 2023 $ 2,011.14
-0.84%
$ 915.06 million $ 38.74 million
Jun 21, 2023 $ 2,032.09
+5.74%
$ 918.32 million $ 4.88 million
Jun 20, 2023 $ 1,919.02
+3.28%
$ 861.51 million $ 5.44 million
Jun 19, 2023 $ 1,858.32
+0.39%
$ 834.26 million $ 12.11 million
Jun 18, 2023 $ 1,853.93
-0.35%
$ 828.45 million $ 10.55 million
Jun 17, 2023 $ 1,859.99
+1.02%
$ 830.52 million $ 17.91 million
Jun 16, 2023 $ 1,841.84
+2.78%
$ 820.9 million $ 18.45 million
Jun 15, 2023 $ 1,787.96
+0.21%
$ 794.07 million $ 23.42 million
Jun 14, 2023 $ 1,775.73
-5.06%
$ 784.29 million $ 4.53 million
Jun 13, 2023 $ 1,870.82
+0.06%
$ 827.06 million $ 6.9 million
Jun 12, 2023 $ 1,869.88
-1.49%
$ 826.64 million $ 8.77 million
Jun 11, 2023 $ 1,896.95
+0.84%
$ 833.76 million $ 5.76 million
Jun 10, 2023 $ 1,881.75
-5.42%
$ 827.08 million $ 7.61 million
Jun 9, 2023 $ 1,976.98
-0.73%
$ 867.57 million $ 3.09 million
Jun 8, 2023 $ 1,990.64
+1.25%
$ 857.96 million $ 786,939
Jun 7, 2023 $ 1,995.25
-1.38%
$ 859.95 million $ 1.6 million
Jun 6, 2023 $ 2,024.63
+4.68%
$ 872.61 million $ 2.1 million
Jun 5, 2023 $ 1,925.33
-1.96%
$ 791.01 million $ 830,349
Jun 4, 2023 $ 1,888.87
-9.36%
$ 774.23 million $ 1.75 million
Jun 3, 2023 $ 2,093.22
+2.11%
$ 854.7 million $ 5.01 million
Jun 2, 2023 $ 2,052.28
+2.03%
$ 835.62 million $ 3.53 million
Jun 1, 2023 $ 2,007.7
-0.26%
$ 798.67 million $ 32.34 million
May 31, 2023 $ 2,008.99
-2.37%
$ 778.09 million $ 3.39 million
May 30, 2023 $ 2,057.46
+4.12%
$ 799.69 million $ 980,151
May 29, 2023 $ 2,052.29
-0.26%
$ 794.81 million $ 1.92 million
May 28, 2023 $ 2,091.73
+3.35%
$ 807.14 million $ 919,314
May 27, 2023 $ 2,016.94
+2.71%
$ 772.15 million $ 487,438
May 26, 2023 $ 2,013.46
+5.08%
$ 749.5 million $ 1.35 million
May 25, 2023 $ 1,912.63
-2.45%
$ 709.69 million $ 2.15 million
May 24, 2023 $ 1,971.85
-1.40%
$ 721.9 million $ 2.3 million
May 23, 2023 $ 2,020.63
+4.95%
$ 729.6 million $ 24 million
May 22, 2023 $ 1,934.4
-3.61%
$ 694.75 million $ 5.34 million
May 21, 2023 $ 2,004.69
+0.24%
$ 713.95 million $ 1.92 million
May 20, 2023 $ 1,978.78
+2.48%
$ 686.9 million $ 1.5 million
May 19, 2023 $ 1,959.07
+0.65%
$ 661.49 million $ 69.58 million
May 18, 2023 $ 1,864.27
-4.67%
$ 614 million $ 2 million
May 17, 2023 $ 1,954.3
+0.05%
$ 642.47 million $ 8.81 million
May 16, 2023 $ 1,949.18
-0.20%
$ 637.52 million $ 2.42 million
May 15, 2023 $ 1,954.11
-2.16%
$ 625.62 million $ 27.56 million
May 14, 2023 $ 1,991.76
+0.06%
$ 637.67 million $ 6.52 million
May 13, 2023 $ 1,991.4
-8.24%
$ 608.34 million $ 647,680
May 12, 2023 $ 2,146.73
+9.65%
$ 655.8 million $ 9.94 million
May 11, 2023 $ 1,917.68
-4.27%
$ 576.3 million $ 15.95 million
May 10, 2023 $ 1,993.25
-0.59%
$ 599.01 million $ 2.09 million