Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2026 $2,485.51
+4.36%
$892.94 million $3.01 million
Mar 22, 2026 $2,381.76
-4.21%
$854.78 million $74,931
Mar 21, 2026 $2,486.43
-0.03%
$891.56 million $543,762
Mar 20, 2026 $2,487.09
+0.29%
$892.51 million $4.98 million
Mar 19, 2026 $2,479.93
-2.60%
$890.01 million $1.73 million
Mar 18, 2026 $2,546.1
-5.47%
$913.76 million $478,143
Mar 17, 2026 $2,693.48
-1.21%
$966.65 million $263,420
Mar 16, 2026 $2,725.93
+7.68%
$978.29 million $1.18 million
Mar 15, 2026 $2,531.34
+4.10%
$908.46 million $418,230
Mar 14, 2026 $2,431.67
+0.41%
$872.69 million $42,692
Mar 13, 2026 $2,421.81
+0.43%
$869.15 million $157,805
Mar 12, 2026 $2,411.38
+0.94%
$865.41 million $158,412
Mar 11, 2026 $2,389.06
+1.51%
$857.4 million $336,757
Mar 10, 2026 $2,353.45
+1.52%
$844.62 million $1.13 million
Mar 9, 2026 $2,318.22
+2.86%
$831.98 million $644,072
Mar 8, 2026 $2,253.86
-1.29%
$808.88 million $84,936
Mar 7, 2026 $2,283.22
-0.79%
$819.41 million $5.31 million
Mar 6, 2026 $2,301.44
-4.17%
$825.95 million $6.36 million
Mar 5, 2026 $2,408.28
-2.08%
$864.3 million $277,448
Mar 4, 2026 $2,459.37
+6.43%
$882.63 million $814,685
Mar 3, 2026 $2,310.68
-1.66%
$829.27 million $478,668
Mar 2, 2026 $2,349.63
+4.64%
$843.25 million $335,444
Mar 1, 2026 $2,245.52
-1.30%
$805.88 million $203,045
Feb 28, 2026 $2,275.01
+1.76%
$816.47 million $231,259
Feb 27, 2026 $2,235.49
-4.82%
$802.29 million $1.59 million
Feb 26, 2026 $2,348.84
-0.71%
$842.96 million $18,469
Feb 25, 2026 $2,365.49
+9.82%
$848.94 million $238,437
Feb 24, 2026 $2,154.01
-0.13%
$773.04 million $1.68 million
Feb 23, 2026 $2,156.76
-4.63%
$774.03 million $1.78 million
Feb 22, 2026 $2,261.5
-1.08%
$811.62 million $147,622
Feb 21, 2026 $2,286.27
+0.34%
$820.51 million $124,238
Feb 20, 2026 $2,278.44
+1.20%
$817.7 million $1.91 million
Feb 19, 2026 $2,251.51
-0.24%
$808.03 million $1.63 million
Feb 18, 2026 $2,256.94
-2.29%
$810 million $3.64 million
Feb 17, 2026 $2,309.83
-0.25%
$828.74 million $348,465
Feb 16, 2026 $2,315.72
+1.87%
$831.03 million $2.55 million
Feb 15, 2026 $2,272.6
-5.94%
$815.6 million $3.33 million
Feb 14, 2026 $2,416.26
+1.84%
$867.16 million $1.2 million
Feb 13, 2026 $2,372.53
+5.46%
$851.47 million $2.46 million
Feb 12, 2026 $2,248.14
+0.18%
$806.82 million $6.81 million
Feb 11, 2026 $2,244.2
-3.89%
$805.41 million $3.77 million
Feb 10, 2026 $2,335.08
-4.20%
$838.03 million $5.6 million
Feb 9, 2026 $2,437.72
+0.40%
$874.86 million $2.78 million
Feb 8, 2026 $2,427.84
+0.37%
$871.31 million $1.66 million
Feb 7, 2026 $2,418.7
+1.35%
$867.94 million $2.26 million
Feb 6, 2026 $2,386.7
+13.23%
$856.27 million $11.36 million
Feb 5, 2026 $2,108.15
-14.40%
$756.58 million $4.36 million
Feb 4, 2026 $2,462.72
-4.36%
$883.83 million $2.44 million
Feb 3, 2026 $2,575.77
-5.10%
$924.4 million $408,156
Feb 2, 2026 $2,714.93
+2.47%
$974.35 million $76,397