Rocket Pool ETH Historical Data

RETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 4,599.87
-0.25%
$ 1.81 billion $ 1.59 million
Sep 26, 2025 $ 4,610.84
+3.86%
$ 1.81 billion $ 2.29 million
Sep 25, 2025 $ 4,463.59
-6.19%
$ 1.74 billion $ 2.85 million
Sep 24, 2025 $ 4,762.21
-0.19%
$ 1.87 billion $ 517,506
Sep 23, 2025 $ 4,771.12
-0.53%
$ 1.87 billion $ 9.17 million
Sep 22, 2025 $ 4,787.2
-5.89%
$ 1.9 billion $ 2.52 million
Sep 21, 2025 $ 5,102.96
-0.43%
$ 2.01 billion $ 6.26 million
Sep 20, 2025 $ 5,129.74
+0.80%
$ 2.03 billion $ 4.9 million
Sep 19, 2025 $ 5,100.99
-2.47%
$ 2.01 billion $ 3.93 million
Sep 18, 2025 $ 5,242.63
+0.20%
$ 2.07 billion $ 6.73 million
Sep 17, 2025 $ 5,207.33
+1.19%
$ 2.07 billion $ 9.15 million
Sep 16, 2025 $ 5,156.09
-0.21%
$ 2.03 billion $ 7.86 million
Sep 15, 2025 $ 5,162.14
-2.15%
$ 2.07 billion $ 19.34 million
Sep 14, 2025 $ 5,294.39
-0.79%
$ 2.11 billion $ 7.64 million
Sep 13, 2025 $ 5,336.06
-0.77%
$ 2.14 billion $ 5.06 million
Sep 12, 2025 $ 5,374.87
+5.28%
$ 2.15 billion $ 10.75 million
Sep 11, 2025 $ 5,103.87
+2.91%
$ 2.04 billion $ 12.29 million
Sep 10, 2025 $ 4,959.77
+0.95%
$ 1.99 billion $ 4.71 million
Sep 9, 2025 $ 4,913.84
+0.04%
$ 1.97 billion $ 9.04 million
Sep 8, 2025 $ 4,911.3
-0.27%
$ 1.98 billion $ 6.57 million
Sep 7, 2025 $ 4,924.94
+0.96%
$ 1.98 billion $ 7.07 million
Sep 6, 2025 $ 4,877.93
-0.59%
$ 1.97 billion $ 5.79 million
Sep 5, 2025 $ 4,907.1
-0.22%
$ 1.98 billion $ 7.45 million
Sep 4, 2025 $ 4,927.01
-2.88%
$ 1.99 billion $ 7.55 million
Sep 3, 2025 $ 5,085.59
+3.22%
$ 2.05 billion $ 5.32 million
Sep 2, 2025 $ 4,931.47
+0.61%
$ 1.99 billion $ 6.59 million
Sep 1, 2025 $ 4,899.97
-2.54%
$ 1.98 billion $ 8.16 million
Aug 31, 2025 $ 5,072.77
+2.03%
$ 2.03 billion $ 7.47 million
Aug 30, 2025 $ 4,954.88
-0.34%
$ 2.01 billion $ 9.01 million
Aug 29, 2025 $ 4,973.48
-2.99%
$ 2.01 billion $ 5.12 million
Aug 28, 2025 $ 5,126.47
+0.01%
$ 2.07 billion $ 8.03 million
Aug 27, 2025 $ 5,145.27
-1.52%
$ 2.07 billion $ 6.98 million
Aug 26, 2025 $ 5,186.91
+4.15%
$ 2.11 billion $ 15.17 million
Aug 25, 2025 $ 5,000.24
-8.22%
$ 2.03 billion $ 5.83 million
Aug 24, 2025 $ 5,419.83
-0.18%
$ 2.22 billion $ 10.58 million
Aug 23, 2025 $ 5,412.1
-1.44%
$ 2.21 billion $ 13.62 million
Aug 22, 2025 $ 5,477.99
+13.95%
$ 2.24 billion $ 15.57 million
Aug 21, 2025 $ 4,831.81
-2.10%
$ 1.96 billion $ 11.29 million
Aug 20, 2025 $ 4,964.51
+6.72%
$ 2.01 billion $ 5.22 million
Aug 19, 2025 $ 4,716.1
-4.34%
$ 1.89 billion $ 11.41 million
Aug 18, 2025 $ 4,930.25
-3.44%
$ 2.01 billion $ 9.9 million
Aug 17, 2025 $ 5,105.85
+1.37%
$ 2.08 billion $ 9.15 million
Aug 16, 2025 $ 5,034.67
-0.38%
$ 2.08 billion $ 6.66 million
Aug 15, 2025 $ 5,043.96
-2.33%
$ 2.08 billion $ 37.67 million
Aug 14, 2025 $ 5,164.15
-4.54%
$ 2.13 billion $ 13.2 million
Aug 13, 2025 $ 5,409.8
+3.84%
$ 2.23 billion $ 23.3 million
Aug 12, 2025 $ 5,220.12
+8.60%
$ 2.16 billion $ 15.01 million
Aug 11, 2025 $ 4,806.6
-0.59%
$ 1.99 billion $ 10.87 million
Aug 10, 2025 $ 4,833.43
-0.32%
$ 2 billion $ 7.85 million
Aug 9, 2025 $ 4,848.57
+6.20%
$ 2 billion $ 7.75 million