Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $2,649.56
-6.23%
$950.89 million $754,155
Jan 31, 2026 $2,825.64
-9.75%
$1.01 billion $4.53 million
Jan 30, 2026 $3,130.6
-3.89%
$1.12 billion $20,545
Jan 29, 2026 $3,257.4
-6.46%
$1.17 billion $44,150
Jan 28, 2026 $3,482.47
-0.05%
$1.25 billion $1.33 million
Jan 27, 2026 $3,484.41
+2.55%
$1.25 billion $11.11 million
Jan 26, 2026 $3,397.97
+4.36%
$1.22 billion $64,276
Jan 25, 2026 $3,238.9
-5.26%
$1.16 billion $970,273
Jan 24, 2026 $3,418.71
+0.01%
$1.23 billion $789,398
Jan 23, 2026 $3,418.45
+0.20%
$1.23 billion $1.04 million
Jan 22, 2026 $3,411.79
-0.88%
$1.22 billion $875,272
Jan 21, 2026 $3,442.27
+1.35%
$1.24 billion $1.03 million
Jan 20, 2026 $3,396.28
-7.87%
$1.22 billion $929,110
Jan 19, 2026 $3,686.41
-2.85%
$1.32 billion $295,367
Jan 18, 2026 $3,802.97
-0.57%
$1.36 billion $862,846
Jan 17, 2026 $3,824.82
+0.42%
$1.37 billion $1.41 million
Jan 16, 2026 $3,808.83
-0.45%
$1.37 billion $1.48 million
Jan 15, 2026 $3,826.06
-1.38%
$1.37 billion $509,673
Jan 14, 2026 $3,879.63
+1.01%
$1.39 billion $1.04 million
Jan 13, 2026 $3,840.74
+7.33%
$1.38 billion $373,866
Jan 12, 2026 $3,578.47
-0.49%
$1.28 billion $6 million
Jan 11, 2026 $3,596.09
+0.89%
$1.29 billion $3.29 million
Jan 10, 2026 $3,564.37
-0.08%
$1.28 billion $2.78 million
Jan 9, 2026 $3,567.17
-0.93%
$1.28 billion $3.72 million
Jan 8, 2026 $3,600.79
-1.61%
$1.29 billion $3.3 million
Jan 7, 2026 $3,659.65
-3.82%
$1.31 billion $2.66 million
Jan 6, 2026 $3,805.11
+1.81%
$1.37 billion $2.97 million
Jan 5, 2026 $3,737.47
+3.16%
$1.34 billion $1.91 million
Jan 4, 2026 $3,623.1
+0.41%
$1.3 billion $712,069
Jan 3, 2026 $3,607.21
+0.02%
$1.29 billion $423,773
Jan 2, 2026 $3,606.49
+3.91%
$1.29 billion $2.35 million
Jan 1, 2026 $3,470.68
+1.15%
$1.25 billion $84.33 million
Dec 31, 2025 $3,435.63
+0.12%
$1.26 billion $82.55 million
Dec 30, 2025 $3,427.83
+1.08%
$1.26 billion $80.99 million
Dec 29, 2025 $3,386.98
-0.39%
$1.25 billion $80.07 million
Dec 28, 2025 $3,406.02
+0.11%
$1.25 billion $78.77 million
Dec 27, 2025 $3,400.09
+0.71%
$1.25 billion $77.03 million
Dec 26, 2025 $3,376.13
+0.76%
$1.24 billion $76.66 million
Dec 25, 2025 $3,365.57
-1.12%
$1.23 billion $76 million
Dec 24, 2025 $3,412.32
-0.37%
$1.25 billion $75.47 million
Dec 23, 2025 $3,425.47
-1.19%
$1.26 billion $73.73 million
Dec 22, 2025 $3,463.52
+0.10%
$1.28 billion $69.51 million
Dec 21, 2025 $3,450.22
+0.59%
$1.27 billion $62.33 million
Dec 20, 2025 $3,430.65
-0.09%
$1.26 billion $60.01 million
Dec 19, 2025 $3,446.09
+5.87%
$1.26 billion $57.74 million
Dec 18, 2025 $3,257.87
-0.03%
$1.2 billion $58.42 million
Dec 17, 2025 $3,262.62
-4.32%
$1.2 billion $47.71 million
Dec 16, 2025 $3,399.15
-0.36%
$1.26 billion $49.63 million
Dec 15, 2025 $3,384.9
-3.88%
$1.26 billion $45.48 million
Dec 14, 2025 $3,521.58
-1.65%
$1.3 billion $42.66 million