Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.246
-13.49%
$1.23 million $42,482
Apr 24, 2026 $0.284
+15.17%
$1.42 million $29,796
Apr 23, 2026 $0.247
-1.45%
$-- $2,455
Apr 22, 2026 $0.251
+0.07%
$-- $13,880
Apr 21, 2026 $0.252
-2.32%
$-- $4,628
Apr 20, 2026 $0.259
-0.43%
$-- $10,247
Apr 19, 2026 $0.262
+1.86%
$1.31 million $3,711
Apr 18, 2026 $0.257
-0.80%
$1.29 million $5,731
Apr 17, 2026 $0.26
+0.29%
$1.3 million $6,563
Apr 16, 2026 $0.259
-0.28%
$-- $6,806
Apr 15, 2026 $0.26
-1.32%
$-- $2,198
Apr 14, 2026 $0.264
+2.44%
$-- $20,229
Apr 13, 2026 $0.258
-2.83%
$1.29 million $18,669
Apr 12, 2026 $0.266
+0.71%
$1.33 million $5,342
Apr 11, 2026 $0.264
-8.10%
$-- $35,768
Apr 10, 2026 $0.289
+5.73%
$1.44 million $32,032
Apr 9, 2026 $0.276
-0.89%
$1.38 million $13,334
Apr 8, 2026 $0.278
+0.38%
$1.39 million $14,688
Apr 7, 2026 $0.276
+0.41%
$1.38 million $10,404
Apr 6, 2026 $0.275
+0.87%
$1.37 million $10,275
Apr 5, 2026 $0.272
+0.84%
$1.36 million $19,753
Apr 4, 2026 $0.268
+0.76%
$1.34 million $14,353
Apr 3, 2026 $0.267
-2.56%
$1.33 million $21,403
Apr 2, 2026 $0.274
-3.47%
$1.37 million $22,570
Apr 1, 2026 $0.284
-6.38%
$1.42 million $13,588
Mar 31, 2026 $0.304
-1.09%
$1.52 million $4,814
Mar 30, 2026 $0.307
-1.50%
$1.54 million $11,555
Mar 29, 2026 $0.313
-2.29%
$1.57 million $4,685
Mar 28, 2026 $0.32
-1.96%
$1.6 million $3,480
Mar 27, 2026 $0.327
+0.06%
$-- $11,031
Mar 26, 2026 $0.327
-1.27%
$1.63 million $8,897
Mar 25, 2026 $0.332
-0.01%
$-- $17,773
Mar 24, 2026 $0.332
+1.79%
$1.66 million $13,185
Mar 23, 2026 $0.326
-1.82%
$1.63 million $9,747
Mar 22, 2026 $0.332
-1.71%
$1.66 million $2,567
Mar 21, 2026 $0.336
+0.22%
$1.68 million $7,209
Mar 20, 2026 $0.336
-1.52%
$-- $7,088
Mar 19, 2026 $0.342
-0.33%
$1.71 million $6,297
Mar 18, 2026 $0.342
+1.14%
$-- $10,459
Mar 17, 2026 $0.338
-1.14%
$-- $9,265
Mar 16, 2026 $0.342
-0.79%
$1.71 million $12,462
Mar 15, 2026 $0.345
-1.07%
$1.73 million $4,963
Mar 14, 2026 $0.349
+0.83%
$-- $9,023
Mar 13, 2026 $0.347
-2.42%
$-- $10,097
Mar 12, 2026 $0.354
+2.98%
$-- $20,541
Mar 11, 2026 $0.344
-2.24%
$1.72 million $33,089
Mar 10, 2026 $0.352
-1.87%
$-- $2,681
Mar 9, 2026 $0.359
-0.88%
$1.8 million $2,341
Mar 8, 2026 $0.362
-0.59%
$-- $12,127
Mar 7, 2026 $0.365
+1.31%
$-- $8,648