Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.36
+0.96%
$-- $1,836
Mar 5, 2026 $0.358
+0.63%
$1.79 million $5,589
Mar 4, 2026 $0.357
-2.69%
$1.78 million $4,747
Mar 3, 2026 $0.367
-0.27%
$1.83 million $5,777
Mar 2, 2026 $0.368
-0.27%
$1.84 million $13,193
Mar 1, 2026 $0.37
+0.94%
$1.85 million $9,361
Feb 28, 2026 $0.367
-0.95%
$1.83 million $21,338
Feb 27, 2026 $0.4
+14.87%
$2 million $27,390
Feb 26, 2026 $0.348
+1.24%
$-- $20,122
Feb 25, 2026 $0.352
-1.39%
$-- $11,299
Feb 24, 2026 $0.354
-1.43%
$-- $9,887
Feb 23, 2026 $0.361
+1.15%
$1.8 million $5,750
Feb 22, 2026 $0.357
+0.22%
$1.79 million $6,719
Feb 21, 2026 $0.357
+0.66%
$1.78 million $45,297
Feb 20, 2026 $0.355
+1.56%
$-- $22,327
Feb 19, 2026 $0.348
-0.92%
$-- $1,705
Feb 18, 2026 $0.352
+6.15%
$-- $20,744
Feb 17, 2026 $0.332
-1.73%
$-- $3,168
Feb 16, 2026 $0.338
+0.53%
$-- $9,959
Feb 15, 2026 $0.336
-0.90%
$-- $1,709
Feb 14, 2026 $0.339
-2.24%
$1.7 million $6,975
Feb 13, 2026 $0.348
+1.37%
$-- $8,037
Feb 12, 2026 $0.343
-0.46%
$1.72 million $7,243
Feb 11, 2026 $0.345
-0.26%
$1.73 million $6,264
Feb 10, 2026 $0.346
-0.19%
$1.73 million $17,265
Feb 9, 2026 $0.347
+0.43%
$1.73 million $5,444
Feb 8, 2026 $0.346
+0.91%
$-- $3,301
Feb 7, 2026 $0.342
+0.29%
$-- $522
Feb 6, 2026 $0.341
-1.28%
$-- $8,365
Feb 5, 2026 $0.347
-2.38%
$1.74 million $12,980
Feb 4, 2026 $0.356
+2.10%
$-- $7,884
Feb 3, 2026 $0.349
+0.51%
$-- $7,596
Feb 2, 2026 $0.355
-0.17%
$-- $11,292
Feb 1, 2026 $0.355
+0.48%
$1.78 million $14,164
Jan 31, 2026 $0.354
-0.01%
$1.77 million $12,846
Jan 30, 2026 $0.356
-0.80%
$-- $2,864
Jan 29, 2026 $0.347
-0.42%
$-- $1,216
Jan 28, 2026 $0.348
-3.13%
$-- $8,178
Jan 27, 2026 $0.36
+3.24%
$1.8 million $65,514
Jan 26, 2026 $0.354
+1.94%
$-- $23,653
Jan 25, 2026 $0.346
-2.60%
$-- $4,266
Jan 24, 2026 $0.355
+0.03%
$1.78 million $1,093
Jan 23, 2026 $0.353
+0.10%
$-- $19,889
Jan 22, 2026 $0.347
+2.43%
$1.73 million $8,538
Jan 21, 2026 $0.338
-1.62%
$1.69 million $2,656
Jan 20, 2026 $0.344
-1.87%
$-- $24,045
Jan 19, 2026 $0.351
-0.09%
$-- $18,853
Jan 18, 2026 $0.345
-1.86%
$-- $16,447
Jan 17, 2026 $0.349
-0.29%
$1.74 million $9,614
Jan 16, 2026 $0.35
-0.80%
$1.75 million $4,162