Felysyum Historical Data

FELY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.333
+1.01%
$ -- $ 1,582
Nov 11, 2025 $ 0.329
-3.94%
$ 1.65 million $ 202,262
Nov 10, 2025 $ 0.343
-1.02%
$ 1.71 million $ 198,003
Nov 9, 2025 $ 0.346
-0.53%
$ 1.73 million $ 193,871
Nov 8, 2025 $ 0.348
+1.23%
$ 1.74 million $ 181,685
Nov 7, 2025 $ 0.344
-2.52%
$ 1.72 million $ 160,604
Nov 6, 2025 $ 0.353
+1.37%
$ 1.76 million $ 158,387
Nov 5, 2025 $ 0.349
+4.57%
$ 1.75 million $ 142,668
Nov 4, 2025 $ 0.345
-0.79%
$ 1.73 million $ 124,251
Nov 3, 2025 $ 0.347
-1.37%
$ 1.74 million $ 116,322
Nov 2, 2025 $ 0.353
+3.48%
$ -- $ 114,552
Nov 1, 2025 $ 0.342
-0.61%
$ 1.71 million $ 102,034
Oct 31, 2025 $ 0.344
-0.61%
$ 1.72 million $ 100,115
Oct 30, 2025 $ 0.349
-0.11%
$ 1.75 million $ 96,972
Oct 29, 2025 $ 0.349
+2.03%
$ -- $ 93,873
Oct 28, 2025 $ 0.343
-1.00%
$ 1.71 million $ 86,007
Oct 27, 2025 $ 0.345
-1.09%
$ -- $ 84,108
Oct 26, 2025 $ 0.349
+1.46%
$ 1.75 million $ 82,432
Oct 25, 2025 $ 0.343
-0.77%
$ -- $ 75,555
Oct 24, 2025 $ 0.346
+1.41%
$ -- $ 73,267
Oct 23, 2025 $ 0.341
-1.60%
$ 1.71 million $ 69,097
Oct 22, 2025 $ 0.347
-0.69%
$ 1.73 million $ 62,767
Oct 21, 2025 $ 0.35
+1.13%
$ -- $ 62,247
Oct 20, 2025 $ 0.346
+0.16%
$ 1.73 million $ 57,945
Oct 19, 2025 $ 0.346
+0.54%
$ 1.73 million $ 55,276
Oct 18, 2025 $ 0.344
+0.13%
$ 1.72 million $ 51,461
Oct 17, 2025 $ 0.344
-1.60%
$ 1.72 million $ 49,919
Oct 16, 2025 $ 0.349
+0.31%
$ 1.75 million $ 38,311
Oct 15, 2025 $ 0.348
+3.27%
$ 1.74 million $ 36,112
Oct 14, 2025 $ 0.336
+0.32%
$ -- $ 27,037
Oct 13, 2025 $ 0.343
-0.50%
$ -- $ 14,781
Oct 12, 2025 $ 0.347
+2.39%
$ -- $ 13,102
Oct 11, 2025 $ 0.339
+0.63%
$ 1.69 million $ 7,314
Oct 10, 2025 $ 0.34
+1.20%
$ -- $ 30,528
Oct 9, 2025 $ 0.336
-0.94%
$ 1.68 million $ 25,537
Oct 8, 2025 $ 0.339
+2.72%
$ 1.7 million $ 20,464
Oct 7, 2025 $ 0.33
-1.85%
$ 1.65 million $ 15,274
Oct 6, 2025 $ 0.336
+0.27%
$ 1.68 million $ 11,065
Oct 5, 2025 $ 0.337
-1.01%
$ 1.68 million $ 60,474
Oct 4, 2025 $ 0.339
-0.23%
$ 1.7 million $ 58,428
Oct 3, 2025 $ 0.339
+0.15%
$ 1.7 million $ 55,829
Oct 2, 2025 $ 0.342
+1.18%
$ 1.71 million $ 43,648
Oct 1, 2025 $ 0.335
-1.67%
$ 1.67 million $ 34,952
Sep 30, 2025 $ 0.34
+1.38%
$ 1.7 million $ 30,421
Sep 29, 2025 $ 0.337
+0.45%
$ 1.68 million $ 28,119
Sep 28, 2025 $ 0.334
+0.26%
$ 1.67 million $ 21,746
Sep 27, 2025 $ 0.333
+6.52%
$ 1.67 million $ 14,605
Sep 26, 2025 $ 0.313
-0.37%
$ 1.57 million $ 3,766
Sep 25, 2025 $ 0.313
-0.55%
$ 1.56 million $ 571
Sep 24, 2025 $ 0.313
+1.82%
$ -- $ 1,639
Download