UZSD Historical Data

UZSD
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 1.97
+0.11%
$ 43.76 million $ 0.00001
Jan 16, 2022 $ 1.97
-0.22%
$ 43.71 million $ 0.00001
Sep 25, 2021 $ 1
+2.13%
$ 22.22 million $ 1
Sep 24, 2021 $ 0.979
-1.01%
$ 21.75 million $ 757
Sep 23, 2021 $ 0.987
-0.09%
$ 21.92 million $ 691
Sep 22, 2021 $ 0.987
-0.04%
$ -- $ 3,324
Download