Cody Historical Data

CODY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0₅382
+25.39%
$ 378,332 $ 0
Sep 23, 2025 $ 0.0₅373
-1.67%
$ 369,216 $ 0
Sep 22, 2025 $ 0.0₅397
-5.91%
$ 393,050 $ 0
Sep 21, 2025 $ 0.0₅424
+5.28%
$ 418,207 $ 0
Sep 20, 2025 $ 0.0₅458
+4.05%
$ 453,775 $ 0.01
Sep 19, 2025 $ 0.0₅441
-16.37%
$ 435,238 $ 0.01
Sep 18, 2025 $ 0.0₅529
-2.50%
$ 521,697 $ 0
Sep 17, 2025 $ 0.0₅543
+8.65%
$ 536,843 $ 0
Sep 16, 2025 $ 0.0₅439
+1.69%
$ 433,997 $ 0
Sep 15, 2025 $ 0.0₅431
-9.42%
$ 427,145 $ 0
Sep 14, 2025 $ 0.0₅398
-6.46%
$ 470,165 $ 0
Sep 13, 2025 $ 0.0₅425
-1.83%
$ 420,464 $ 0
Sep 12, 2025 $ 0.0₅431
-10.84%
$ 426,860 $ 0.01
Sep 11, 2025 $ 0.0₅483
-2.95%
$ 478,498 $ 0
Sep 10, 2025 $ 0.0₅497
+2.43%
$ 497,361 $ 0
Sep 9, 2025 $ 0.0₅486
-0.78%
$ 485,894 $ 0
Sep 8, 2025 $ 0.0₅489
-9.42%
$ 488,624 $ 0
Sep 7, 2025 $ 0.0₅541
-2.51%
$ 541,349 $ 0
Sep 6, 2025 $ 0.0₅556
+1.13%
$ 555,511 $ 0
Sep 5, 2025 $ 0.0₅55
+6.40%
$ 549,714 $ 0.01
Sep 4, 2025 $ 0.0₅519
+0.34%
$ 518,724 $ 0
Sep 1, 2025 $ 0.0₅549
+1.57%
$ -- $ 0.01
Aug 31, 2025 $ 0.0₅548
+0.07%
$ 540,297 $ 0.01
Aug 30, 2025 $ 0.0₅602
+0.09%
$ 602,016 $ 0.1
Aug 29, 2025 $ 0.0₅603
-15.57%
$ 602,612 $ 0
Aug 28, 2025 $ 0.0₅719
+38.91%
$ 719,349 $ 0
Aug 27, 2025 $ 0.0₅519
-1.40%
$ 519,644 $ 0
Aug 26, 2025 $ 0.0₅557
+18.18%
$ 557,213 $ 0.01
Aug 25, 2025 $ 0.0₅474
-10.96%
$ -- $ 0
Aug 24, 2025 $ 0.0₅731
-18.34%
$ -- $ 6,909
Download