BSCStation Historical Data

BSCS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.0044
-1.57%
$1.76 million $4,011
Aug 2, 2024 $0.00447
-4.76%
$1.85 million $3,792
Aug 1, 2024 $0.0047
-1.80%
$1.94 million $2,844
Jul 31, 2024 $0.00479
-0.64%
$1.98 million $4,655
Jul 30, 2024 $0.00481
+0.16%
$1.92 million $3,975
Jul 29, 2024 $0.0048
-1.16%
$1.92 million $132,759
Jul 28, 2024 $0.00486
-0.91%
$1.94 million $129,794
Jul 27, 2024 $0.0049
+0.62%
$2.05 million $133,765
Jul 26, 2024 $0.00487
+4.24%
$1.95 million $132,799
Jul 25, 2024 $0.00467
-4.63%
$1.87 million $127,914
Jul 24, 2024 $0.0049
-4.62%
$1.96 million $141,000
Jul 23, 2024 $0.00514
+2.14%
$2.05 million $131,848
Jul 22, 2024 $0.00503
-1.46%
$2.01 million $148,411
Jul 21, 2024 $0.00511
+2.70%
$2.04 million $145,600
Jul 20, 2024 $0.00497
+0.55%
$1.99 million $147,756
Jul 19, 2024 $0.00495
+4.55%
$1.98 million $154,961
Jul 18, 2024 $0.00473
+0.68%
$1.98 million $154,901
Jul 17, 2024 $0.0047
-2.46%
$1.88 million $150,450
Jul 16, 2024 $0.00482
-2.39%
$1.93 million $151,808
Jul 15, 2024 $0.00493
+1.77%
$1.97 million $150,065
Jul 14, 2024 $0.00485
+6.88%
$1.94 million $151,557
Jul 13, 2024 $0.00454
-0.33%
$1.82 million $144,826
Jul 12, 2024 $0.00455
-3.38%
$1.82 million $141,627
Jul 11, 2024 $0.00469
+1.09%
$1.88 million $139,592
Jul 10, 2024 $0.00464
-0.53%
$1.86 million $144,219
Jul 9, 2024 $0.00466
-1.82%
$1.86 million $139,175
Jul 8, 2024 $0.00474
+11.00%
$1.9 million $154,241
Jul 7, 2024 $0.00427
-5.74%
$1.71 million $138,669
Jul 6, 2024 $0.00453
+3.71%
$1.81 million $153,001
Jul 5, 2024 $0.00437
-4.99%
$1.75 million $143,142
Jul 4, 2024 $0.00457
-7.76%
$1.83 million $143,210
Jul 3, 2024 $0.00495
-4.29%
$1.98 million $141,863
Jul 2, 2024 $0.00517
+0.31%
$2.17 million $151,394
Jul 1, 2024 $0.00515
-0.78%
$2.06 million $149,569
Jun 30, 2024 $0.00519
+1.12%
$2.08 million $151,128
Jun 29, 2024 $0.00514
+0.64%
$2.06 million $145,941
Jun 28, 2024 $0.00509
-1.03%
$2.04 million $144,038
Jun 27, 2024 $0.00515
+3.81%
$2.06 million $137,007
Jun 26, 2024 $0.00496
-0.71%
$1.98 million $131,492
Jun 25, 2024 $0.00499
+6.52%
$2 million $134,719
Jun 24, 2024 $0.00469
-3.02%
$1.88 million $137,429
Jun 23, 2024 $0.00484
+0.15%
$1.94 million $139,989
Jun 22, 2024 $0.00484
-0.78%
$1.94 million $131,700
Jun 21, 2024 $0.00487
+0.58%
$1.97 million $143,476
Jun 20, 2024 $0.00486
-2.22%
$1.97 million $143,497
Jun 19, 2024 $0.00497
-1.65%
$2.03 million $144,089
Jun 18, 2024 $0.00505
-11.40%
$2.05 million $141,389
Jun 17, 2024 $0.00569
-0.30%
$2.31 million $144,250
Jun 16, 2024 $0.00571
+2.93%
$2.31 million $145,011
Jun 15, 2024 $0.00554
+0.35%
$2.25 million $133,131