BSCStation Historical Data

BSCS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00972
+3.48%
$ 3.94 million $ 27,427
Apr 18, 2024 $ 0.00939
-2.89%
$ 3.81 million $ 44,748
Apr 17, 2024 $ 0.00967
-0.36%
$ 3.92 million $ 29,726
Apr 16, 2024 $ 0.00971
-2.29%
$ 3.93 million $ 27,669
Apr 15, 2024 $ 0.00993
-4.48%
$ 4.02 million $ 29,194
Apr 14, 2024 $ 0.0104
+2.37%
$ 4.21 million $ 101,528
Apr 13, 2024 $ 0.0102
+0.75%
$ 4.12 million $ 122,577
Apr 12, 2024 $ 0.0101
-9.18%
$ 4.09 million $ 126,403
Apr 11, 2024 $ 0.0111
-1.09%
$ 4.5 million $ 129,600
Apr 10, 2024 $ 0.0112
-4.53%
$ 4.55 million $ 144,685
Apr 9, 2024 $ 0.0118
-3.57%
$ 4.77 million $ 141,892
Apr 8, 2024 $ 0.0122
+14.71%
$ 4.94 million $ 174,372
Apr 7, 2024 $ 0.0106
+1.53%
$ 4.31 million $ 158,812
Apr 6, 2024 $ 0.0105
+6.18%
$ 4.24 million $ 149,950
Apr 5, 2024 $ 0.00986
-1.71%
$ 3.99 million $ 142,794
Apr 4, 2024 $ 0.01
-4.25%
$ 4.06 million $ 152,422
Apr 3, 2024 $ 0.0105
-2.54%
$ 4.25 million $ 183,248
Apr 2, 2024 $ 0.0108
-2.14%
$ 4.36 million $ 153,323
Apr 1, 2024 $ 0.011
-7.65%
$ 4.46 million $ 149,028
Mar 31, 2024 $ 0.0119
-3.57%
$ 5 million $ 139,435
Mar 30, 2024 $ 0.0124
+17.23%
$ 5.01 million $ 244,863
Mar 29, 2024 $ 0.0105
+0.62%
$ 4.27 million $ 161,067
Mar 28, 2024 $ 0.0105
-6.45%
$ 4.25 million $ 184,973
Mar 27, 2024 $ 0.0112
-3.87%
$ 4.7 million $ 172,231
Mar 26, 2024 $ 0.0116
-3.57%
$ 4.72 million $ 162,422
Mar 25, 2024 $ 0.0121
+7.31%
$ 4.89 million $ 169,644
Mar 24, 2024 $ 0.0113
+1.30%
$ 4.56 million $ 169,037
Mar 23, 2024 $ 0.0111
-1.68%
$ 4.5 million $ 165,476
Mar 22, 2024 $ 0.0111
-7.16%
$ 4.52 million $ 177,801
Mar 21, 2024 $ 0.012
-2.07%
$ 4.87 million $ 176,829
Mar 20, 2024 $ 0.0123
+10.42%
$ 4.97 million $ 183,456
Mar 19, 2024 $ 0.0111
-18.54%
$ 4.5 million $ 247,770
Mar 18, 2024 $ 0.0139
-4.06%
$ 5.63 million $ 179,671
Mar 17, 2024 $ 0.0145
+1.53%
$ 5.86 million $ 180,738
Mar 16, 2024 $ 0.0142
-11.15%
$ 5.76 million $ 147,196
Mar 15, 2024 $ 0.0158
-3.95%
$ 6.41 million $ 152,174
Mar 14, 2024 $ 0.0164
-1.07%
$ 6.66 million $ 166,422
Mar 13, 2024 $ 0.0168
+14.94%
$ 6.81 million $ 199,695
Mar 12, 2024 $ 0.0146
-8.04%
$ 5.92 million $ 179,389
Mar 11, 2024 $ 0.0159
+8.91%
$ 6.44 million $ 164,714
Mar 10, 2024 $ 0.0146
+4.40%
$ 5.91 million $ 95,734
Mar 9, 2024 $ 0.0139
-3.01%
$ 5.64 million $ 116,692
Mar 8, 2024 $ 0.0144
+1.37%
$ 5.85 million $ 132,568
Mar 7, 2024 $ 0.0142
+3.79%
$ 5.75 million $ 134,781
Mar 6, 2024 $ 0.0136
+11.24%
$ 5.52 million $ 138,740
Mar 5, 2024 $ 0.0123
-11.98%
$ 4.96 million $ 100,426
Mar 4, 2024 $ 0.0139
+8.67%
$ 5.63 million $ 143,839
Mar 3, 2024 $ 0.0128
-3.41%
$ 5.19 million $ 85,455
Mar 2, 2024 $ 0.0133
+5.43%
$ 5.37 million $ 153,669
Mar 1, 2024 $ 0.0125
-5.09%
$ 5.06 million $ 198,313