BSCStation Historical Data

BSCS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00469
-3.02%
$ 1.88 million $ 137,429
Jun 23, 2024 $ 0.00484
+0.15%
$ 1.94 million $ 139,989
Jun 22, 2024 $ 0.00484
-0.78%
$ 1.94 million $ 131,700
Jun 21, 2024 $ 0.00487
+0.58%
$ 1.97 million $ 143,476
Jun 20, 2024 $ 0.00486
-2.22%
$ 1.97 million $ 143,497
Jun 19, 2024 $ 0.00497
-1.65%
$ 2.03 million $ 144,089
Jun 18, 2024 $ 0.00505
-11.40%
$ 2.05 million $ 141,389
Jun 17, 2024 $ 0.00569
-0.30%
$ 2.31 million $ 144,250
Jun 16, 2024 $ 0.00571
+2.93%
$ 2.31 million $ 145,011
Jun 15, 2024 $ 0.00554
+0.35%
$ 2.25 million $ 133,131
Jun 14, 2024 $ 0.00552
-2.85%
$ 2.24 million $ 134,066
Jun 13, 2024 $ 0.00569
+0.05%
$ 2.3 million $ 130,267
Jun 12, 2024 $ 0.00569
+0.92%
$ 2.3 million $ 122,641
Jun 11, 2024 $ 0.00563
-3.29%
$ 2.28 million $ 122,572
Jun 10, 2024 $ 0.00582
-7.34%
$ 2.36 million $ 125,103
Jun 9, 2024 $ 0.00628
-4.93%
$ 2.63 million $ 134,696
Jun 8, 2024 $ 0.00661
-1.01%
$ 2.68 million $ 122,629
Jun 7, 2024 $ 0.00667
-6.87%
$ 2.7 million $ 105,321
Jun 6, 2024 $ 0.00717
+2.03%
$ 2.9 million $ 125,540
Jun 5, 2024 $ 0.00702
+4.72%
$ 2.85 million $ 148,822
Jun 4, 2024 $ 0.00671
+1.70%
$ 2.72 million $ 141,607
Jun 3, 2024 $ 0.0066
-1.85%
$ 2.67 million $ 142,002
Jun 2, 2024 $ 0.00669
+7.20%
$ 2.71 million $ 154,655
Jun 1, 2024 $ 0.00624
+1.09%
$ 2.53 million $ 147,113
May 31, 2024 $ 0.00617
-0.60%
$ 2.5 million $ 143,631
May 30, 2024 $ 0.00621
-3.97%
$ 2.52 million $ 145,403
May 29, 2024 $ 0.00647
-2.94%
$ 2.67 million $ 150,353
May 28, 2024 $ 0.00666
-0.60%
$ 2.7 million $ 151,134
May 27, 2024 $ 0.0067
+5.27%
$ 2.71 million $ 153,725
May 26, 2024 $ 0.00636
-1.70%
$ 2.58 million $ 140,231
May 25, 2024 $ 0.00648
+0.92%
$ 2.63 million $ 146,844
May 24, 2024 $ 0.00638
+2.88%
$ 2.59 million $ 152,442
May 23, 2024 $ 0.00617
-5.39%
$ 2.5 million $ 145,129
May 22, 2024 $ 0.00653
-4.29%
$ 2.64 million $ 145,873
May 21, 2024 $ 0.00682
+6.50%
$ 2.76 million $ 151,569
May 20, 2024 $ 0.00643
+1.05%
$ 2.6 million $ 153,993
May 19, 2024 $ 0.00636
+0.89%
$ 2.58 million $ 148,375
May 18, 2024 $ 0.0063
-3.68%
$ 2.55 million $ 140,568
May 17, 2024 $ 0.00654
-5.69%
$ 2.65 million $ 178,796
May 16, 2024 $ 0.00695
-1.00%
$ 2.82 million $ 148,863
May 15, 2024 $ 0.00701
+2.71%
$ 2.84 million $ 158,595
May 14, 2024 $ 0.00683
-3.66%
$ 2.77 million $ 143,548
May 13, 2024 $ 0.00709
-0.52%
$ 2.87 million $ 154,757
May 12, 2024 $ 0.00712
-0.47%
$ 2.89 million $ 146,590
May 11, 2024 $ 0.00716
-0.84%
$ 2.9 million $ 149,353
May 10, 2024 $ 0.00722
+1.25%
$ 2.92 million $ 147,551
May 9, 2024 $ 0.00713
-3.80%
$ 2.89 million $ 154,395
May 8, 2024 $ 0.00741
-4.84%
$ 3 million $ 150,823
May 7, 2024 $ 0.00779
+0.29%
$ 3.16 million $ 139,498
May 6, 2024 $ 0.00777
+2.34%
$ 3.15 million $ 143,715