BSCStation Historical Data

BSCS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0022
-1.12%
$893,434 $94,827
May 29, 2025 $0.00223
-3.72%
$902,762 $80,483
May 28, 2025 $0.00231
-2.37%
$938,045 $92,589
May 27, 2025 $0.00237
-3.66%
$991,684 $94,791
May 26, 2025 $0.00246
+0.99%
$997,269 $86,805
May 25, 2025 $0.00244
-1.22%
$987,928 $90,206
May 24, 2025 $0.00247
-1.67%
$1 million $93,511
May 23, 2025 $0.00251
-8.53%
$1.02 million $91,487
May 22, 2025 $0.00274
+0.00%
$1.11 million $75,581
May 21, 2025 $0.00274
+8.57%
$1.11 million $79,209
May 20, 2025 $0.00253
+2.28%
$1.02 million $73,793
May 19, 2025 $0.00248
+1.20%
$1 million $71,573
May 18, 2025 $0.00245
+2.81%
$989,917 $70,142
May 17, 2025 $0.00238
-5.61%
$962,855 $71,406
May 16, 2025 $0.00252
-5.63%
$1.02 million $70,596
May 15, 2025 $0.00267
-1.82%
$1.08 million $72,944
May 14, 2025 $0.00272
-2.25%
$1.1 million $82,395
May 13, 2025 $0.00279
-3.11%
$1.13 million $73,366
May 12, 2025 $0.00288
+2.95%
$1.16 million $72,534
May 11, 2025 $0.00279
-1.87%
$1.13 million $63,497
May 10, 2025 $0.00286
+1.81%
$1.15 million $60,127
May 9, 2025 $0.0028
+3.50%
$1.13 million $61,891
May 8, 2025 $0.00271
+2.77%
$1.1 million $69,092
May 7, 2025 $0.00264
-0.69%
$1.07 million $67,426
May 6, 2025 $0.00266
+2.04%
$1.07 million $65,845
May 5, 2025 $0.0026
+0.54%
$1.05 million $60,194
May 4, 2025 $0.00258
-2.78%
$1.04 million $48,588
May 3, 2025 $0.00265
-0.04%
$1.07 million $51,557
May 2, 2025 $0.00266
+0.66%
$1.07 million $62,529
May 1, 2025 $0.00264
-1.64%
$1.07 million $62,394
Apr 30, 2025 $0.00269
-1.18%
$1.09 million $64,769
Apr 29, 2025 $0.00261
-2.64%
$1.05 million $65,225
Apr 28, 2025 $0.00268
+3.11%
$1.08 million $63,995
Apr 27, 2025 $0.0026
-2.38%
$1.05 million $64,031
Apr 26, 2025 $0.00267
+1.04%
$1.08 million $62,586
Apr 25, 2025 $0.00262
-1.73%
$1.1 million $63,439
Apr 24, 2025 $0.00266
-2.70%
$1.08 million $11,712
Apr 23, 2025 $0.00274
+4.20%
$1.11 million $62,464
Apr 22, 2025 $0.00263
+4.41%
$1.06 million $118,799
Apr 21, 2025 $0.00252
+5.82%
$1.02 million $127,924
Apr 20, 2025 $0.00238
-0.07%
$961,680 $83,313
Apr 19, 2025 $0.00238
+0.23%
$962,315 $69,757
Apr 18, 2025 $0.00238
+1.79%
$960,133 $65,944
Apr 17, 2025 $0.00233
+1.14%
$943,219 $65,241
Apr 16, 2025 $0.00231
-1.04%
$932,612 $47,541
Apr 15, 2025 $0.00234
-1.15%
$943,603 $15,375
Apr 14, 2025 $0.00236
+0.07%
$954,547 $57,118
Apr 13, 2025 $0.00236
+0.91%
$953,930 $88,103
Apr 12, 2025 $0.00234
+1.83%
$944,627 $64,465
Apr 11, 2025 $0.00229
+0.00%
$960,648 $53,206