BSCStation Historical Data

BSCS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00257
-4.88%
$ 1.04 million $ 143,476
Feb 12, 2025 $ 0.0027
+9.79%
$ 1.09 million $ 144,176
Feb 11, 2025 $ 0.00246
+4.96%
$ 994,006 $ 139,556
Feb 10, 2025 $ 0.00234
+3.10%
$ 947,078 $ 146,966
Feb 9, 2025 $ 0.00229
+0.42%
$ 924,583 $ 42,453
Feb 8, 2025 $ 0.00228
+3.34%
$ 920,684 $ 759
Feb 7, 2025 $ 0.0022
-3.00%
$ 890,935 $ 84,294
Feb 6, 2025 $ 0.00227
+0.44%
$ 951,450 $ 136,622
Feb 5, 2025 $ 0.00225
+0.13%
$ 909,624 $ 140,804
Feb 4, 2025 $ 0.00225
-8.50%
$ 941,869 $ 146,642
Feb 3, 2025 $ 0.00246
-59.20%
$ 1.03 million $ 150,552
Feb 2, 2025 $ 0.00623
-16.59%
$ 2.52 million $ 16,779
Feb 1, 2025 $ 0.00783
-7.14%
$ 3.16 million $ 6,341
Jan 31, 2025 $ 0.00805
+31.71%
$ 3.25 million $ 2,703
Jan 30, 2025 $ 0.00644
+121.25%
$ 2.6 million $ 5,795
Jan 29, 2025 $ 0.00291
-0.42%
$ 1.18 million $ 47,420
Jan 28, 2025 $ 0.00292
-0.81%
$ 1.18 million $ 5,015
Jan 27, 2025 $ 0.00295
-6.76%
$ 1.19 million $ 16,038
Jan 26, 2025 $ 0.00316
+3.09%
$ 1.28 million $ 2,455
Jan 25, 2025 $ 0.00307
-3.86%
$ 1.24 million $ 9,329
Jan 24, 2025 $ 0.00319
+1.73%
$ 1.29 million $ 8,650
Jan 23, 2025 $ 0.00315
-1.17%
$ 1.27 million $ 1,923
Jan 22, 2025 $ 0.0032
-0.68%
$ 1.29 million $ 11,476
Jan 21, 2025 $ 0.00323
-7.35%
$ 1.35 million $ 16,956
Jan 20, 2025 $ 0.00348
-6.91%
$ 1.41 million $ 38,513
Jan 19, 2025 $ 0.00374
+1.41%
$ 1.51 million $ 124,908
Jan 18, 2025 $ 0.00368
-5.00%
$ 1.49 million $ 91,137
Jan 17, 2025 $ 0.00388
+1.27%
$ 1.57 million $ 6,996
Jan 16, 2025 $ 0.00383
-2.78%
$ 1.55 million $ 127,522
Jan 15, 2025 $ 0.00394
-3.81%
$ 1.59 million $ 156,979
Jan 14, 2025 $ 0.00409
+2.40%
$ 1.65 million $ 126,227
Jan 13, 2025 $ 0.0041
-3.78%
$ 1.66 million $ 2,203
Jan 12, 2025 $ 0.00426
-0.47%
$ 1.72 million $ 149,177
Jan 11, 2025 $ 0.00428
-0.01%
$ 1.73 million $ 150,474
Jan 10, 2025 $ 0.00429
-0.34%
$ 1.73 million $ 155,695
Jan 9, 2025 $ 0.0043
-4.37%
$ 1.74 million $ 153,399
Jan 8, 2025 $ 0.0045
-2.44%
$ 1.82 million $ 164,501
Jan 7, 2025 $ 0.00461
-0.98%
$ 1.86 million $ 163,297
Jan 6, 2025 $ 0.00465
+1.55%
$ 1.88 million $ 161,526
Jan 5, 2025 $ 0.00458
+5.75%
$ 1.85 million $ 157,283
Jan 4, 2025 $ 0.00433
+0.33%
$ 1.81 million $ 158,105
Jan 3, 2025 $ 0.00432
+1.45%
$ 1.75 million $ 157,760
Jan 2, 2025 $ 0.00426
-2.52%
$ 1.72 million $ 160,084
Jan 1, 2025 $ 0.00437
+1.41%
$ 1.76 million $ 146,016
Dec 31, 2024 $ 0.00431
-0.65%
$ 1.74 million $ 154,484
Dec 30, 2024 $ 0.00434
+1.84%
$ 1.75 million $ 160,334
Dec 29, 2024 $ 0.00426
-2.05%
$ 1.72 million $ 152,953
Dec 28, 2024 $ 0.00435
+1.66%
$ 1.76 million $ 158,515
Dec 27, 2024 $ 0.00428
-0.13%
$ 1.73 million $ 161,519
Dec 26, 2024 $ 0.00428
-0.16%
$ 1.73 million $ 109,945