MimbleWimbleCoin Historical Data

MWC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 28.94
-4.03%
$ 314.45 million $ 12,436
Dec 8, 2024 $ 30.19
+1.28%
$ 328.06 million $ 5,990
Dec 7, 2024 $ 29.79
-0.37%
$ 323.69 million $ 7,173
Dec 6, 2024 $ 29.93
+3.30%
$ 325.22 million $ 7,468
Dec 5, 2024 $ 28.03
-5.25%
$ 304.59 million $ 8,570
Dec 4, 2024 $ 29.62
+2.91%
$ 321.84 million $ 5,564
Dec 3, 2024 $ 28.79
+0.17%
$ 312.78 million $ 10,954
Dec 2, 2024 $ 28.75
+16.32%
$ 312.44 million $ 14,820
Dec 1, 2024 $ 25.88
-10.49%
$ 281.27 million $ 15,470
Nov 30, 2024 $ 28.91
-0.42%
$ 314.14 million $ 9,374
Nov 29, 2024 $ 28.91
+0.98%
$ 314.11 million $ 5,017
Nov 28, 2024 $ 28.63
-0.45%
$ 311.11 million $ 5,031
Nov 27, 2024 $ 28.77
+5.15%
$ 312.58 million $ 6,343
Nov 26, 2024 $ 27.38
-1.80%
$ 297.52 million $ 9,579
Nov 25, 2024 $ 27.95
-4.89%
$ 303.67 million $ 4,536
Nov 24, 2024 $ 29.44
+0.38%
$ 319.85 million $ 5,423
Nov 23, 2024 $ 29.32
-4.10%
$ 318.59 million $ 4,915
Nov 22, 2024 $ 30.49
-0.27%
$ 331.3 million $ 5,126
Nov 21, 2024 $ 30.57
+3.45%
$ 332.19 million $ 3,304
Nov 20, 2024 $ 29.55
+2.86%
$ 321.12 million $ 3,856
Nov 19, 2024 $ 28.73
-0.09%
$ 312.2 million $ 4,919
Nov 18, 2024 $ 28.76
+1.33%
$ 312.48 million $ 4,216
Nov 17, 2024 $ 28.38
-0.17%
$ 308.37 million $ 3,001
Nov 16, 2024 $ 28.43
-1.68%
$ 308.91 million $ 3,723
Nov 15, 2024 $ 28.92
+5.77%
$ 314.19 million $ 3,238
Nov 14, 2024 $ 27.34
-3.52%
$ 297.1 million $ 3,430
Nov 13, 2024 $ 28.32
+1.30%
$ 307.74 million $ 4,161
Nov 12, 2024 $ 28.01
-3.79%
$ 304.38 million $ 3,713
Nov 11, 2024 $ 29.11
+15.50%
$ 316.34 million $ 6,589
Nov 10, 2024 $ 25.2
-0.78%
$ 273.85 million $ 3,723
Nov 9, 2024 $ 25.38
+5.99%
$ 275.79 million $ 3,993
Nov 8, 2024 $ 23.94
+0.80%
$ 260.16 million $ 2,610
Nov 7, 2024 $ 23.39
-0.36%
$ 254.2 million $ 13,432
Nov 6, 2024 $ 23.47
+8.82%
$ 255.06 million $ 3,131
Nov 5, 2024 $ 21.55
+0.53%
$ 234.13 million $ 4,199
Nov 4, 2024 $ 21.43
+0.04%
$ 232.84 million $ 715
Nov 3, 2024 $ 21.44
+4.88%
$ 233.01 million $ 2,773
Nov 2, 2024 $ 20.44
-2.30%
$ 222.11 million $ 4,722
Nov 1, 2024 $ 20.93
-2.10%
$ 227.39 million $ 2,137
Oct 31, 2024 $ 21.4
+1.64%
$ 232.54 million $ 2,192
Oct 30, 2024 $ 21.06
-6.67%
$ 228.81 million $ 3,824
Oct 29, 2024 $ 22.56
+6.25%
$ 245.19 million $ 2,951
Oct 28, 2024 $ 21.21
+3.85%
$ 230.52 million $ 2,136
Oct 27, 2024 $ 20.43
-3.90%
$ 221.97 million $ 2,298
Oct 26, 2024 $ 21.26
-1.24%
$ 230.97 million $ 2,349
Oct 25, 2024 $ 21.49
-3.39%
$ 233.47 million $ 3,264
Oct 24, 2024 $ 22.24
+10.01%
$ 241.67 million $ 3,107
Oct 23, 2024 $ 20.2
-4.97%
$ 219.53 million $ 3,579
Oct 22, 2024 $ 21.25
-5.56%
$ 230.91 million $ 3,324
Oct 21, 2024 $ 22.51
+4.24%
$ 244.62 million $ 3,300