Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $36.78
+6.86%
$399.6 million $12,408
Feb 6, 2025 $34.41
+10.47%
$373.95 million $15,604
Feb 5, 2025 $31.15
-1.94%
$338.5 million $1,960
Feb 4, 2025 $31.77
+21.96%
$345.18 million $12,582
Feb 3, 2025 $26.05
+15.67%
$283.04 million $8,206
Feb 2, 2025 $22.54
-40.05%
$244.91 million $127,374
Feb 1, 2025 $37.62
-0.25%
$408.76 million $8,725
Jan 31, 2025 $37.73
-0.86%
$409.98 million $12,414
Jan 30, 2025 $38.06
+165.22%
$413.54 million $15,273
Jan 29, 2025 $10.95
+19.74%
$118.98 million $2,136
Jan 28, 2025 $9.14
-0.40%
$99.34 million $371
Jan 27, 2025 $9.16
+7.26%
$99.57 million $4,861
Jan 26, 2025 $8.55
-74.47%
$92.93 million $2,242
Jan 25, 2025 $33.5
+7.00%
$364.03 million $1,197
Jan 24, 2025 $31.32
-2.19%
$340.35 million $10,971
Jan 23, 2025 $32.07
+5.13%
$348.47 million $4,397
Jan 22, 2025 $30.52
+3.11%
$331.6 million $1,387
Jan 21, 2025 $29.61
+3.96%
$321.73 million $3,138
Jan 20, 2025 $28.48
+0.87%
$309.51 million $838
Jan 19, 2025 $28.28
+258.50%
$307.29 million $918
Jan 18, 2025 $7.88
-0.35%
$85.67 million $411
Jan 17, 2025 $9.28
+33.00%
$100.88 million $3,638
Jan 16, 2025 $6.98
+15.69%
$75.88 million $203
Jan 15, 2025 $6.02
-20.98%
$65.41 million $10,300
Jan 14, 2025 $7.62
+0.00%
$82.82 million $5,181
Jan 13, 2025 $7.62
-8.34%
$82.78 million $777
Jan 12, 2025 $8.31
+8.88%
$90.25 million $358
Jan 11, 2025 $7.63
-68.78%
$82.87 million $150
Jan 10, 2025 $24.45
+2.36%
$265.62 million $464
Jan 9, 2025 $23.85
-2.73%
$259.21 million $1,001
Jan 8, 2025 $24.53
-1.89%
$266.56 million $632
Jan 7, 2025 $25.01
-5.88%
$271.8 million $2,183
Jan 6, 2025 $26.58
+3.85%
$288.78 million $3,993
Jan 5, 2025 $25.58
-3.11%
$277.98 million $1,421
Jan 4, 2025 $26.42
+9.35%
$287.04 million $5,909
Jan 3, 2025 $24.15
-0.42%
$262.4 million $1,213
Jan 2, 2025 $24.24
-1.31%
$263.44 million $70,041
Jan 1, 2025 $24.58
+4.20%
$267.07 million $6,525
Dec 31, 2024 $23.59
-8.80%
$256.31 million $19,539
Dec 30, 2024 $25.87
-1.22%
$281.13 million $1,906
Dec 29, 2024 $26.22
-6.87%
$284.93 million $26,727
Dec 28, 2024 $28.18
+5.97%
$306.19 million $8,553
Dec 27, 2024 $26.6
-5.34%
$289.01 million $38,489
Dec 26, 2024 $28.1
-3.93%
$305.31 million $1,380
Dec 25, 2024 $29.23
+0.83%
$317.62 million $704
Dec 24, 2024 $29.02
+4.22%
$315.32 million $586
Dec 23, 2024 $27.86
-0.44%
$302.71 million $1,224
Dec 22, 2024 $27.98
-2.67%
$304.07 million $3,486
Dec 21, 2024 $28.77
-0.53%
$312.6 million $162
Dec 20, 2024 $28.92
-0.86%
$314.27 million $8,514