Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $13.51
-4.52%
$146.84 million $52,671
Apr 12, 2024 $14.15
+1.07%
$153.8 million $19,777
Apr 11, 2024 $14.02
-3.09%
$152.37 million $21,932
Apr 10, 2024 $14.45
+2.92%
$157.06 million $14,070
Apr 9, 2024 $14.05
+0.13%
$152.63 million $7,351
Apr 8, 2024 $14.03
+1.17%
$152.46 million $7,873
Apr 7, 2024 $13.87
+3.11%
$150.67 million $7,394
Apr 6, 2024 $13.45
+9.90%
$146.17 million $16,787
Apr 5, 2024 $12.26
-0.62%
$133.23 million $19,922
Apr 4, 2024 $12.34
+11.27%
$134.06 million $52,839
Apr 3, 2024 $11.1
-3.42%
$120.59 million $2,795
Apr 2, 2024 $11.49
-8.54%
$124.89 million $5,262
Apr 1, 2024 $12.57
-1.91%
$136.58 million $18,442
Mar 31, 2024 $12.78
-3.17%
$138.82 million $20,926
Mar 30, 2024 $13.21
+14.49%
$143.49 million $27,889
Mar 29, 2024 $11.53
-1.35%
$125.33 million $6,237
Mar 28, 2024 $11.69
-4.66%
$127.04 million $13,267
Mar 27, 2024 $12.26
+3.03%
$133.24 million $6,202
Mar 26, 2024 $11.99
-4.42%
$130.27 million $21,242
Mar 25, 2024 $12.55
+6.52%
$136.32 million $16,330
Mar 24, 2024 $11.78
+11.19%
$127.98 million $47,606
Mar 23, 2024 $10.6
+51.05%
$115.14 million $48,911
Mar 22, 2024 $7.01
-8.39%
$76.16 million $6,087
Mar 21, 2024 $7.65
-2.52%
$83.14 million $2,056
Mar 20, 2024 $7.85
+6.99%
$85.27 million $4,808
Mar 19, 2024 $7.34
-9.80%
$79.72 million $8,553
Mar 18, 2024 $8.13
-1.34%
$88.38 million $18,235
Mar 17, 2024 $8.24
-3.37%
$89.58 million $31,420
Mar 16, 2024 $8.53
-6.77%
$92.69 million $972
Mar 15, 2024 $9.16
-2.99%
$99.5 million $2,758
Mar 14, 2024 $9.44
-4.02%
$102.57 million $9,574
Mar 13, 2024 $9.84
+6.00%
$106.9 million $1,968
Mar 12, 2024 $9.28
-7.43%
$100.84 million $1,491
Mar 11, 2024 $10.03
-9.12%
$108.95 million $3,828
Mar 10, 2024 $11.03
+15.37%
$119.88 million $50,442
Mar 9, 2024 $9.57
+7.87%
$103.94 million $33,024
Mar 8, 2024 $8.87
-3.77%
$96.37 million $9,329
Mar 7, 2024 $9.22
+3.17%
$100.23 million $1,701
Mar 6, 2024 $8.94
+2.01%
$97.16 million $13,091
Mar 5, 2024 $8.77
-11.51%
$95.29 million $15,371
Mar 4, 2024 $9.9
+2.72%
$107.62 million $8,445
Mar 3, 2024 $9.64
-2.83%
$104.72 million $5,522
Mar 2, 2024 $9.92
-1.15%
$107.8 million $20,409
Mar 1, 2024 $10.04
+7.96%
$109.06 million $28,800
Feb 29, 2024 $9.3
-4.59%
$101.03 million $14,789
Feb 28, 2024 $9.75
-10.11%
$105.9 million $19,247
Feb 27, 2024 $10.84
+33.61%
$117.77 million $65,512
Feb 26, 2024 $8.11
+8.07%
$88.13 million $15,603
Feb 25, 2024 $7.51
+0.53%
$81.59 million $3,039
Feb 24, 2024 $8.23
+5.92%
$89.42 million $3,168