MimbleWimbleCoin Historical Data

MWC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 3.26
-4.39%
$ 35.46 million $ 3,066
Dec 24, 2023 $ 3.42
+22.63%
$ 37.12 million $ 7,608
Dec 23, 2023 $ 2.78
-9.92%
$ 30.23 million $ 10,016
Dec 22, 2023 $ 3.09
-3.84%
$ 33.56 million $ 8,611
Dec 21, 2023 $ 3.21
-10.33%
$ 34.88 million $ 4,847
Dec 20, 2023 $ 3.58
-6.32%
$ 38.9 million $ 5,459
Dec 19, 2023 $ 3.82
-2.47%
$ 41.55 million $ 9,000
Dec 18, 2023 $ 3.93
+20.81%
$ 42.69 million $ 2,051
Dec 17, 2023 $ 3.29
+7.82%
$ 35.76 million $ 4,679
Dec 16, 2023 $ 3.05
+2.92%
$ 33.15 million $ 7,765
Dec 15, 2023 $ 2.97
+5.68%
$ 32.24 million $ 35,211
Dec 14, 2023 $ 2.81
+21.08%
$ 30.49 million $ 2,435
Dec 13, 2023 $ 2.35
-4.13%
$ 25.54 million $ 48
Dec 12, 2023 $ 2.45
+6.41%
$ 26.64 million $ 8,056
Dec 11, 2023 $ 2.3
+2.79%
$ 24.98 million $ 5,195
Dec 10, 2023 $ 2.21
+19.20%
$ 23.99 million $ 748
Dec 9, 2023 $ 1.92
+0.23%
$ 20.82 million $ 1,384
Dec 8, 2023 $ 1.91
+1.75%
$ 20.78 million $ 3,383
Dec 7, 2023 $ 1.88
+5.99%
$ 20.39 million $ 3,577
Dec 6, 2023 $ 1.77
+12.23%
$ 19.23 million $ 3,420
Dec 5, 2023 $ 1.58
+1.59%
$ 17.14 million $ 10,500
Dec 4, 2023 $ 1.55
+9.05%
$ 16.89 million $ 1,112
Dec 3, 2023 $ 1.43
+17.26%
$ 15.49 million $ 7,158
Dec 2, 2023 $ 1.22
-1.08%
$ 13.21 million $ 973
Dec 1, 2023 $ 1.23
+6.05%
$ 13.36 million $ 727
Nov 30, 2023 $ 1.16
+2.76%
$ 12.59 million $ 7,043
Nov 29, 2023 $ 1.13
-3.25%
$ 12.26 million $ 4,217
Nov 28, 2023 $ 1.17
+2.22%
$ 12.66 million $ 3,432
Nov 27, 2023 $ 1.14
+1.37%
$ 12.39 million $ 2,368
Nov 26, 2023 $ 1.13
-3.38%
$ 12.24 million $ 2,450
Nov 25, 2023 $ 1.17
+0.29%
$ 12.67 million $ 2,345
Nov 24, 2023 $ 1.16
+4.55%
$ 12.63 million $ 1,798
Nov 23, 2023 $ 1.11
-2.99%
$ 12.08 million $ 4,763
Nov 22, 2023 $ 1.15
+4.13%
$ 12.45 million $ 3,413
Nov 21, 2023 $ 1.1
-12.43%
$ 11.95 million $ 3,388
Nov 20, 2023 $ 1.26
+9.80%
$ 13.66 million $ 3,103
Nov 19, 2023 $ 1.15
+3.14%
$ 12.44 million $ 3,115
Nov 18, 2023 $ 1.11
-0.16%
$ 12.06 million $ 2,500
Nov 17, 2023 $ 1.11
+0.11%
$ 12.06 million $ 2,649
Nov 16, 2023 $ 1.11
-4.01%
$ 12.06 million $ 2,616
Nov 15, 2023 $ 1.16
+11.87%
$ 12.57 million $ 2,832
Nov 14, 2023 $ 1.03
-11.78%
$ 11.22 million $ 3,193
Nov 13, 2023 $ 1.18
+8.38%
$ 12.83 million $ 2,611
Nov 12, 2023 $ 1.09
-6.57%
$ 11.83 million $ 347
Nov 11, 2023 $ 1.16
-1.42%
$ 12.65 million $ 9,870
Nov 10, 2023 $ 1.18
+7.23%
$ 12.84 million $ 2,715
Nov 9, 2023 $ 1.1
-5.30%
$ 11.99 million $ 56,436
Nov 8, 2023 $ 1.17
+2.99%
$ 12.67 million $ 4,119
Nov 7, 2023 $ 1.13
-2.59%
$ 12.31 million $ 15,405
Nov 6, 2023 $ 1.16
+14.23%
$ 12.63 million $ 14,461