MimbleWimbleCoin Historical Data

MWC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 1.13
+9.17%
$ 12.31 million $ 860
Oct 25, 2023 $ 1.04
-6.25%
$ 11.28 million $ 174
Oct 24, 2023 $ 1.11
+2.87%
$ 12.02 million $ 141
Oct 23, 2023 $ 1.07
+4.50%
$ 11.66 million $ 249
Oct 22, 2023 $ 1.03
+0.75%
$ 11.15 million $ 47
Oct 21, 2023 $ 1.02
+5.22%
$ 11.07 million $ 230
Oct 20, 2023 $ 0.968
-3.52%
$ 10.51 million $ 1,142
Oct 19, 2023 $ 1
+0.87%
$ 10.89 million $ 132
Oct 18, 2023 $ 0.994
-0.29%
$ 10.8 million $ 3
Oct 17, 2023 $ 0.997
-0.22%
$ 10.83 million $ 24
Oct 16, 2023 $ 0.999
+4.89%
$ 10.86 million $ 162
Oct 15, 2023 $ 0.952
+0.84%
$ 10.35 million $ 68
Oct 14, 2023 $ 0.944
+0.15%
$ 10.26 million $ 12
Oct 13, 2023 $ 0.943
+13.91%
$ 10.24 million $ 50
Oct 12, 2023 $ 0.828
-14.15%
$ 9 million $ 28
Oct 11, 2023 $ 0.964
-2.08%
$ 10.47 million $ 17
Oct 10, 2023 $ 0.984
-0.67%
$ 10.69 million $ 21
Oct 9, 2023 $ 0.991
+1.67%
$ 10.76 million $ 39
Oct 8, 2023 $ 0.974
+0.51%
$ 10.58 million $ 10
Oct 7, 2023 $ 0.97
-13.10%
$ 10.54 million $ 315
Oct 6, 2023 $ 0.976
+1.55%
$ -- $ 38
Oct 5, 2023 $ 0.961
-0.85%
$ 10.44 million $ 64
Oct 4, 2023 $ 1
-0.03%
$ -- $ 26
Oct 3, 2023 $ 1
+3.89%
$ 10.89 million $ 180
Oct 2, 2023 $ 0.967
-1.12%
$ 10.51 million $ 301
Oct 1, 2023 $ 0.978
-0.10%
$ 10.62 million $ 13
Sep 30, 2023 $ 0.979
+3.82%
$ 10.63 million $ 61
Sep 29, 2023 $ 0.943
+6.95%
$ 10.24 million $ 119
Sep 28, 2023 $ 0.881
+2.45%
$ 9.58 million $ 51
Sep 27, 2023 $ 0.856
-0.03%
$ 9.3 million $ 5
Sep 26, 2023 $ 0.856
+0.06%
$ 9.3 million $ 5
Sep 24, 2023 $ 0.88
-0.41%
$ 9.56 million $ 14
Sep 23, 2023 $ 1.07
-11.72%
$ 11.63 million $ 142
Sep 22, 2023 $ 1.21
-5.51%
$ 13.17 million $ 80
Sep 21, 2023 $ 1.28
+11.48%
$ 13.93 million $ 1,042
Sep 20, 2023 $ 0.898
-27.48%
$ 9.76 million $ 12,211
Sep 19, 2023 $ 1.24
-13.86%
$ 13.46 million $ 611
Sep 18, 2023 $ 1.44
+28.13%
$ 15.62 million $ 733
Sep 17, 2023 $ 1.12
-12.89%
$ 12.2 million $ 130
Sep 16, 2023 $ 1.29
-1.90%
$ 14 million $ 1,407
Sep 15, 2023 $ 1.31
-1.16%
$ 14.28 million $ 31
Sep 14, 2023 $ 1.33
+1.20%
$ 14.45 million $ 124
Sep 13, 2023 $ 1.31
+1.42%
$ 14.28 million $ 198
Sep 12, 2023 $ 1.3
-5.48%
$ 14.09 million $ 2,000
Sep 11, 2023 $ 1.37
-7.53%
$ 14.9 million $ 58
Sep 10, 2023 $ 1.48
+0.22%
$ 16.11 million $ 164
Sep 9, 2023 $ 1.48
+4.10%
$ 16.09 million $ 119
Sep 8, 2023 $ 1.42
-3.04%
$ 15.45 million $ 20
Sep 7, 2023 $ 1.46
+3.58%
$ 15.91 million $ 178
Sep 6, 2023 $ 1.41
-10.39%
$ 15.37 million $ 140