Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2024 $7.35
+2.72%
$79.83 million $2,819
Feb 22, 2024 $7.15
-6.85%
$77.73 million $2,965
Feb 21, 2024 $7.68
+12.32%
$83.44 million $9,180
Feb 20, 2024 $6.84
-2.27%
$74.28 million $1,386
Feb 19, 2024 $6.97
+7.70%
$75.75 million $18,043
Feb 18, 2024 $6.47
-3.67%
$70.29 million $2,073
Feb 17, 2024 $6.67
+1.25%
$72.43 million $4,466
Feb 16, 2024 $6.58
+4.44%
$71.55 million $4,241
Feb 15, 2024 $6.31
-6.33%
$68.51 million $1,498
Feb 14, 2024 $6.73
+25.50%
$73.12 million $65,752
Feb 13, 2024 $5.36
+7.46%
$58.25 million $80,489
Feb 12, 2024 $4.99
+3.47%
$54.24 million $1,262
Feb 11, 2024 $4.82
+0.37%
$52.37 million $9,111
Feb 10, 2024 $4.8
+6.67%
$52.18 million $6,828
Feb 9, 2024 $4.5
+0.02%
$48.84 million $285,676
Feb 8, 2024 $4.49
+3.88%
$48.83 million $530,989
Feb 7, 2024 $4.33
+0.25%
$47.03 million $420,747
Feb 6, 2024 $4.32
-10.36%
$46.91 million $19,206
Feb 5, 2024 $4.82
-6.11%
$52.34 million $166,008
Feb 4, 2024 $5.13
+9.65%
$55.75 million $381,943
Feb 3, 2024 $4.68
+0.23%
$50.84 million $401,971
Feb 2, 2024 $4.67
+2.87%
$50.72 million $138,841
Feb 1, 2024 $4.54
-0.17%
$49.31 million $344,441
Jan 31, 2024 $4.55
+5.47%
$49.4 million $377,732
Jan 30, 2024 $4.31
-0.10%
$46.83 million $367,817
Jan 29, 2024 $4.31
-7.45%
$46.88 million $383,711
Jan 28, 2024 $4.66
+3.60%
$50.66 million $386,110
Jan 27, 2024 $4.5
-0.41%
$48.9 million $220,518
Jan 26, 2024 $4.52
+10.99%
$49.1 million $415,404
Jan 25, 2024 $4.07
-0.14%
$44.23 million $245,211
Jan 24, 2024 $4.08
+3.35%
$44.3 million $324,483
Jan 23, 2024 $3.94
+9.84%
$42.86 million $135,491
Jan 22, 2024 $3.59
-4.67%
$39.01 million $377,947
Jan 21, 2024 $3.77
+12.48%
$40.92 million $218,466
Jan 20, 2024 $3.35
+2.15%
$36.38 million $119,767
Jan 19, 2024 $3.27
-0.40%
$35.53 million $126,989
Jan 18, 2024 $3.28
-3.58%
$35.66 million $734,033
Jan 17, 2024 $3.4
-1.95%
$36.97 million $130,915
Jan 16, 2024 $3.47
-9.15%
$37.75 million $507,662
Jan 15, 2024 $3.82
-4.84%
$41.47 million $224,169
Jan 14, 2024 $4.01
-6.64%
$43.58 million $95,111
Jan 13, 2024 $4.3
-3.12%
$46.67 million $58,676
Jan 12, 2024 $4.43
-3.59%
$48.18 million $169,993
Jan 11, 2024 $4.6
+1.93%
$49.96 million $215,952
Jan 10, 2024 $4.51
+22.24%
$49.01 million $163,418
Jan 9, 2024 $3.65
-12.75%
$39.69 million $209
Jan 8, 2024 $4.18
+12.25%
$45.42 million $11,797
Jan 7, 2024 $3.72
-23.60%
$40.41 million $22,924
Jan 6, 2024 $4.87
+4.39%
$52.87 million $10,907
Jan 5, 2024 $4.66
-9.18%
$50.61 million $4,578