MimbleWimbleCoin Historical Data

MWC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.6
+160.84%
$ 6.52 million $ 224
Jun 28, 2023 $ 1.41
-1.27%
$ -- $ 621
Jun 27, 2023 $ 1.43
+1.09%
$ 15.49 million $ 630
Jun 26, 2023 $ 0.36
-0.06%
$ -- $ 0
Jun 25, 2023 $ 0.36
-29.46%
$ 3.91 million $ 0
Jun 24, 2023 $ 0.411
+0.11%
$ 4.46 million $ 87
Jun 23, 2023 $ 0.41
-25.22%
$ 4.46 million $ 87
Jun 22, 2023 $ 0.409
-0.33%
$ 4.45 million $ 50
Jun 21, 2023 $ 0.41
+0.09%
$ 4.46 million $ 153
Jun 20, 2023 $ 0.409
-0.01%
$ -- $ 6
Jun 19, 2023 $ 0.409
-0.21%
$ 4.44 million $ 6
Jun 13, 2023 $ 0.481
+55.25%
$ 5.23 million $ 18
Jun 12, 2023 $ 0.31
-30.39%
$ 3.37 million $ 542
Jun 11, 2023 $ 0.445
+16.66%
$ 4.84 million $ 4
Jun 10, 2023 $ 0.382
+45.66%
$ 4.15 million $ 779
Jun 6, 2023 $ 0.481
+1.40%
$ -- $ 3
Jun 5, 2023 $ 0.474
-1.12%
$ 5.15 million $ 3
Jun 4, 2023 $ 1.5
+0.37%
$ 16.25 million $ 9
Jun 3, 2023 $ 1.49
+395.50%
$ 16.18 million $ 83
Jun 2, 2023 $ 0.392
-18.91%
$ 4.25 million $ 3,520
Jun 1, 2023 $ 0.483
+8.30%
$ 5.25 million $ 11
May 31, 2023 $ 0.446
-1.84%
$ 4.84 million $ 5
May 30, 2023 $ 0.454
+1.76%
$ 4.94 million $ 21
May 29, 2023 $ 0.446
-6.51%
$ 4.85 million $ 38
May 28, 2023 $ 0.478
+53.67%
$ 5.19 million $ 181
May 27, 2023 $ 0.311
+0.69%
$ 3.38 million $ 121
May 26, 2023 $ 0.309
-12.37%
$ 3.35 million $ 677
May 25, 2023 $ 0.352
-7.12%
$ 3.83 million $ 14
May 24, 2023 $ 0.379
-75.15%
$ 4.12 million $ 14
May 23, 2023 $ 1.53
+0.79%
$ 16.58 million $ 15
May 22, 2023 $ 0.396
-0.01%
$ 4.3 million $ 12
May 21, 2023 $ 0.396
+1.21%
$ 4.3 million $ 97
May 20, 2023 $ 0.391
-12.80%
$ 4.25 million $ 476
May 19, 2023 $ 0.448
-12.19%
$ 4.87 million $ 106
May 18, 2023 $ 0.51
+7.99%
$ 5.55 million $ 212
May 17, 2023 $ 0.473
+19.83%
$ 5.14 million $ 205
May 16, 2023 $ 0.394
-19.71%
$ 4.28 million $ 98
May 15, 2023 $ 0.491
+21.76%
$ 5.34 million $ 368
May 14, 2023 $ 0.403
-4.69%
$ 4.38 million $ 975
May 13, 2023 $ 0.423
+3.22%
$ 4.6 million $ 46
May 12, 2023 $ 0.41
+5.94%
$ 4.45 million $ 21
May 11, 2023 $ 0.387
+4.24%
$ 4.2 million $ 124
May 10, 2023 $ 0.371
-0.22%
$ 4.04 million $ 293
May 9, 2023 $ 0.458
-2.79%
$ 4.98 million $ 321
May 8, 2023 $ 0.472
-3.18%
$ 5.13 million $ 21
May 7, 2023 $ 0.487
-6.85%
$ 5.3 million $ 299
May 6, 2023 $ 0.524
+1.76%
$ 5.69 million $ 748
May 5, 2023 $ 0.514
-6.22%
$ 5.59 million $ 803
May 4, 2023 $ 0.548
+21.36%
$ 5.96 million $ 452
May 3, 2023 $ 0.452
+11.88%
$ 4.91 million $ 430