Coinranking
MimbleWimbleCoin Historical Data
MWC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2023 | $ 1.29 | -1.90% | ||
| Sep 15, 2023 | $ 1.31 | -1.16% | ||
| Sep 14, 2023 | $ 1.33 | +1.20% | ||
| Sep 13, 2023 | $ 1.31 | +1.42% | ||
| Sep 12, 2023 | $ 1.3 | -5.48% | ||
| Sep 11, 2023 | $ 1.37 | -7.53% | ||
| Sep 10, 2023 | $ 1.48 | +0.22% | ||
| Sep 9, 2023 | $ 1.48 | +4.10% | ||
| Sep 8, 2023 | $ 1.42 | -3.04% | ||
| Sep 7, 2023 | $ 1.46 | +3.58% | ||
| Sep 6, 2023 | $ 1.41 | -10.39% | ||
| Sep 5, 2023 | $ 1.58 | +0.70% | ||
| Sep 4, 2023 | $ 1.57 | -2.30% | ||
| Sep 3, 2023 | $ 1.61 | +1.64% | ||
| Sep 2, 2023 | $ 1.58 | +1.46% | ||
| Sep 1, 2023 | $ 1.41 | -11.36% | ||
| Aug 31, 2023 | $ 1.59 | -4.68% | ||
| Aug 30, 2023 | $ 1.67 | +138.01% | ||
| Aug 29, 2023 | $ 1.39 | +15.06% | ||
| Aug 28, 2023 | $ 1.21 | +8.29% | ||
| Aug 27, 2023 | $ 1.11 | -6.51% | ||
| Aug 26, 2023 | $ 1.19 | +1.75% | ||
| Aug 25, 2023 | $ 1.41 | +36.44% | ||
| Aug 24, 2023 | $ 1.02 | -11.42% | ||
| Aug 23, 2023 | $ 1.16 | +5.59% | ||
| Aug 22, 2023 | $ 1.09 | +15.83% | ||
| Aug 21, 2023 | $ 0.944 | -14.27% | ||
| Aug 20, 2023 | $ 1.1 | -0.75% | ||
| Aug 19, 2023 | $ 0.913 | -5.00% | ||
| Aug 18, 2023 | $ 0.961 | +7.84% | ||
| Aug 17, 2023 | $ 0.891 | -15.23% | ||
| Aug 16, 2023 | $ 1.05 | -1.45% | ||
| Aug 15, 2023 | $ 1.07 | +37.02% | ||
| Aug 14, 2023 | $ 0.779 | -1.19% | ||
| Aug 13, 2023 | $ 1 | +15.12% | ||
| Aug 12, 2023 | $ 0.869 | +10.10% | ||
| Aug 11, 2023 | $ 0.999 | -0.04% | ||
| Aug 10, 2023 | $ 0.999 | -0.03% | ||
| Aug 9, 2023 | $ 0.999 | -0.19% | ||
| Aug 7, 2023 | $ 0.786 | -0.33% | ||
| Aug 6, 2023 | $ 0.788 | -0.19% | ||
| Aug 3, 2023 | $ 0.42 | -37.11% | ||
| Aug 2, 2023 | $ 0.668 | +18.16% | ||
| Aug 1, 2023 | $ 0.565 | -0.35% | ||
| Jul 31, 2023 | $ 1.2 | -0.17% | ||
| Jul 30, 2023 | $ 1.2 | -0.41% | ||
| Jul 26, 2023 | $ 0.567 | -0.07% | ||
| Jul 25, 2023 | $ 0.567 | -0.08% | ||
| Jul 20, 2023 | $ 0.439 | +1.20% | ||
| Jul 19, 2023 | $ 0.434 | -0.16% | ||