Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $4.66
-9.18%
$50.61 million $4,578
Jan 4, 2024 $5.13
+4.01%
$55.73 million $29,141
Jan 3, 2024 $4.92
-12.83%
$53.47 million $1,307
Jan 2, 2024 $5.65
+2.34%
$61.35 million $7,227
Jan 1, 2024 $5.51
+22.47%
$59.88 million $4,883
Dec 31, 2023 $4.5
+10.02%
$48.9 million $234
Dec 30, 2023 $4.1
+7.41%
$44.5 million $3,350
Dec 29, 2023 $3.81
+4.52%
$41.39 million $9,559
Dec 28, 2023 $3.63
+0.42%
$39.47 million $3,692
Dec 27, 2023 $3.61
+11.82%
$39.28 million $5,629
Dec 26, 2023 $3.23
-0.85%
$35.14 million $3,421
Dec 25, 2023 $3.26
-4.39%
$35.46 million $3,066
Dec 24, 2023 $3.42
+22.63%
$37.12 million $7,608
Dec 23, 2023 $2.78
-9.92%
$30.23 million $10,016
Dec 22, 2023 $3.09
-3.84%
$33.56 million $8,611
Dec 21, 2023 $3.21
-10.33%
$34.88 million $4,847
Dec 20, 2023 $3.58
-6.32%
$38.9 million $5,459
Dec 19, 2023 $3.82
-2.47%
$41.55 million $9,000
Dec 18, 2023 $3.93
+20.81%
$42.69 million $2,051
Dec 17, 2023 $3.29
+7.82%
$35.76 million $4,679
Dec 16, 2023 $3.05
+2.92%
$33.15 million $7,765
Dec 15, 2023 $2.97
+5.68%
$32.24 million $35,211
Dec 14, 2023 $2.81
+21.08%
$30.49 million $2,435
Dec 13, 2023 $2.35
-4.13%
$25.54 million $48
Dec 12, 2023 $2.45
+6.41%
$26.64 million $8,056
Dec 11, 2023 $2.3
+2.79%
$24.98 million $5,195
Dec 10, 2023 $2.21
+19.20%
$23.99 million $748
Dec 9, 2023 $1.92
+0.23%
$20.82 million $1,384
Dec 8, 2023 $1.91
+1.75%
$20.78 million $3,383
Dec 7, 2023 $1.88
+5.99%
$20.39 million $3,577
Dec 6, 2023 $1.77
+12.23%
$19.23 million $3,420
Dec 5, 2023 $1.58
+1.59%
$17.14 million $10,500
Dec 4, 2023 $1.55
+9.05%
$16.89 million $1,112
Dec 3, 2023 $1.43
+17.26%
$15.49 million $7,158
Dec 2, 2023 $1.22
-1.08%
$13.21 million $973
Dec 1, 2023 $1.23
+6.05%
$13.36 million $727
Nov 30, 2023 $1.16
+2.76%
$12.59 million $7,043
Nov 29, 2023 $1.13
-3.25%
$12.26 million $4,217
Nov 28, 2023 $1.17
+2.22%
$12.66 million $3,432
Nov 27, 2023 $1.14
+1.37%
$12.39 million $2,368
Nov 26, 2023 $1.13
-3.38%
$12.24 million $2,450
Nov 25, 2023 $1.17
+0.29%
$12.67 million $2,345
Nov 24, 2023 $1.16
+4.55%
$12.63 million $1,798
Nov 23, 2023 $1.11
-2.99%
$12.08 million $4,763
Nov 22, 2023 $1.15
+4.13%
$12.45 million $3,413
Nov 21, 2023 $1.1
-12.43%
$11.95 million $3,388
Nov 20, 2023 $1.26
+9.80%
$13.66 million $3,103
Nov 19, 2023 $1.15
+3.14%
$12.44 million $3,115
Nov 18, 2023 $1.11
-0.16%
$12.06 million $2,500
Nov 17, 2023 $1.11
+0.11%
$12.06 million $2,649