MimbleWimbleCoin Historical Data

MWC Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.404
-10.50%
$ 4.39 million $ 185
May 1, 2023 $ 0.473
-4.35%
$ 5.14 million $ 129
Apr 30, 2023 $ 0.495
-2.51%
$ 5.38 million $ 730
Apr 29, 2023 $ 0.507
+17.82%
$ 5.51 million $ 227
Apr 28, 2023 $ 0.43
-17.80%
$ 4.68 million $ 344
Apr 27, 2023 $ 0.524
+4.83%
$ 5.69 million $ 47
Apr 26, 2023 $ 0.499
-12.45%
$ 5.42 million $ 221
Apr 25, 2023 $ 0.57
+13.94%
$ 6.2 million $ 45
Apr 24, 2023 $ 0.622
-1.13%
$ -- $ 3
Apr 23, 2023 $ 0.629
+1.17%
$ 6.84 million $ 3
Apr 22, 2023 $ 0.622
+0.89%
$ 6.76 million $ 79
Apr 21, 2023 $ 0.617
+2.98%
$ 6.7 million $ 148
Apr 20, 2023 $ 0.599
+1.11%
$ 6.5 million $ 36
Apr 19, 2023 $ 0.592
-8.77%
$ 6.44 million $ 163
Apr 18, 2023 $ 0.649
+3.82%
$ 7.05 million $ 807
Apr 17, 2023 $ 0.625
+2.45%
$ 6.79 million $ 2,242
Apr 16, 2023 $ 0.61
-7.84%
$ 6.63 million $ 1,505
Apr 15, 2023 $ 0.661
+23.98%
$ 7.18 million $ 623
Apr 14, 2023 $ 0.534
+104.98%
$ 5.8 million $ 332
Apr 13, 2023 $ 0.26
-54.50%
$ 2.83 million $ 471
Apr 12, 2023 $ 0.572
+11.59%
$ 6.22 million $ 120
Apr 11, 2023 $ 0.651
-0.04%
$ 7.07 million $ 330
Apr 10, 2023 $ 0.651
+32.29%
$ 7.08 million $ 330
Apr 9, 2023 $ 0.493
-24.64%
$ 5.35 million $ 428
Apr 8, 2023 $ 0.617
+9.54%
$ 6.71 million $ 461
Apr 7, 2023 $ 0.564
+7.99%
$ 6.13 million $ 1,146
Apr 6, 2023 $ 0.522
-11.94%
$ 5.67 million $ 380
Apr 5, 2023 $ 0.592
-16.32%
$ 6.44 million $ 2,952
Apr 4, 2023 $ 0.708
+12.54%
$ 7.69 million $ 8
Apr 3, 2023 $ 0.628
-7.54%
$ 6.83 million $ 1,707
Apr 2, 2023 $ 0.68
+0.59%
$ 7.38 million $ 293
Apr 1, 2023 $ 0.676
-14.78%
$ 7.34 million $ 248
Mar 31, 2023 $ 0.793
+11.22%
$ 8.61 million $ 4
Mar 30, 2023 $ 0.713
+0.42%
$ 7.74 million $ 263
Mar 29, 2023 $ 0.71
-28.99%
$ 7.71 million $ 1,812
Mar 28, 2023 $ 0.999
-0.11%
$ 10.86 million $ 52
Mar 27, 2023 $ 1
-3.13%
$ 10.87 million $ 66
Mar 26, 2023 $ 1.03
+9.95%
$ 11.23 million $ 51
Mar 25, 2023 $ 0.94
-7.55%
$ 10.21 million $ 1,110
Mar 24, 2023 $ 1.02
+5.96%
$ 11.04 million $ 3,088
Mar 23, 2023 $ 0.96
+6.78%
$ 10.43 million $ 124
Mar 22, 2023 $ 0.899
+5.91%
$ 9.77 million $ 210
Mar 21, 2023 $ 0.849
+0.96%
$ 9.23 million $ 123
Mar 20, 2023 $ 0.84
+13.41%
$ 9.13 million $ 359
Mar 19, 2023 $ 0.588
-37.44%
$ 6.39 million $ 30
Mar 18, 2023 $ 0.94
+132.58%
$ 10.21 million $ 762
Mar 17, 2023 $ 0.405
-81.58%
$ 4.4 million $ 16
Mar 16, 2023 $ 2.2
+56.26%
$ 23.9 million $ 69
Mar 15, 2023 $ 1.41
+106.47%
$ 15.27 million $ 4,419
Mar 14, 2023 $ 0.684
-1.56%
$ 7.43 million $ 5,105