Coinranking
MimbleWimbleCoin Historical Data
MWC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2023 | $ 0.3 | -0.08% | ||
| Jul 14, 2023 | $ 0.3 | +0.24% | ||
| Jul 13, 2023 | $ 0.299 | -32.08% | ||
| Jul 12, 2023 | $ 0.441 | -1.39% | ||
| Jul 11, 2023 | $ 1.3 | +0.14% | ||
| Jul 10, 2023 | $ 1.3 | +0.44% | ||
| Jul 6, 2023 | $ 0.3 | -0.01% | ||
| Jul 5, 2023 | $ 0.3 | +5,891.77% | ||
| Jul 4, 2023 | $ 0.433 | +0.03% | ||
| Jul 2, 2023 | $ 0.467 | -17.57% | ||
| Jul 1, 2023 | $ 0.567 | -5.55% | ||
| Jun 30, 2023 | $ 0.6 | +160.84% | ||
| Jun 28, 2023 | $ 1.41 | -1.27% | ||
| Jun 27, 2023 | $ 1.43 | +1.09% | ||
| Jun 26, 2023 | $ 0.36 | -0.06% | ||
| Jun 25, 2023 | $ 0.36 | -29.46% | ||
| Jun 24, 2023 | $ 0.411 | +0.11% | ||
| Jun 23, 2023 | $ 0.41 | -25.22% | ||
| Jun 22, 2023 | $ 0.409 | -0.33% | ||
| Jun 21, 2023 | $ 0.41 | +0.09% | ||
| Jun 20, 2023 | $ 0.409 | -0.01% | ||
| Jun 19, 2023 | $ 0.409 | -0.21% | ||
| Jun 13, 2023 | $ 0.481 | +55.25% | ||
| Jun 12, 2023 | $ 0.31 | -30.39% | ||
| Jun 11, 2023 | $ 0.445 | +16.66% | ||
| Jun 10, 2023 | $ 0.382 | +45.66% | ||
| Jun 6, 2023 | $ 0.481 | +1.40% | ||
| Jun 5, 2023 | $ 0.474 | -1.12% | ||
| Jun 4, 2023 | $ 1.5 | +0.37% | ||
| Jun 3, 2023 | $ 1.49 | +395.50% | ||
| Jun 2, 2023 | $ 0.392 | -18.91% | ||
| Jun 1, 2023 | $ 0.483 | +8.30% | ||
| May 31, 2023 | $ 0.446 | -1.84% | ||
| May 30, 2023 | $ 0.454 | +1.76% | ||
| May 29, 2023 | $ 0.446 | -6.51% | ||
| May 28, 2023 | $ 0.478 | +53.67% | ||
| May 27, 2023 | $ 0.311 | +0.69% | ||
| May 26, 2023 | $ 0.309 | -12.37% | ||
| May 25, 2023 | $ 0.352 | -7.12% | ||
| May 24, 2023 | $ 0.379 | -75.15% | ||
| May 23, 2023 | $ 1.53 | +0.79% | ||
| May 22, 2023 | $ 0.396 | -0.01% | ||
| May 21, 2023 | $ 0.396 | +1.21% | ||
| May 20, 2023 | $ 0.391 | -12.80% | ||
| May 19, 2023 | $ 0.448 | -12.19% | ||
| May 18, 2023 | $ 0.51 | +7.99% | ||
| May 17, 2023 | $ 0.473 | +19.83% | ||
| May 16, 2023 | $ 0.394 | -19.71% | ||
| May 15, 2023 | $ 0.491 | +21.76% | ||
| May 14, 2023 | $ 0.403 | -4.69% | ||