Coinranking
MimbleWimbleCoin Historical Data
MWC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2023 | $0.856 | -0.03% | ||
| Sep 26, 2023 | $0.856 | +0.06% | ||
| Sep 24, 2023 | $0.88 | -0.41% | ||
| Sep 23, 2023 | $1.07 | -11.72% | ||
| Sep 22, 2023 | $1.21 | -5.51% | ||
| Sep 21, 2023 | $1.28 | +11.48% | ||
| Sep 20, 2023 | $0.898 | -27.48% | ||
| Sep 19, 2023 | $1.24 | -13.86% | ||
| Sep 18, 2023 | $1.44 | +28.13% | ||
| Sep 17, 2023 | $1.12 | -12.89% | ||
| Sep 16, 2023 | $1.29 | -1.90% | ||
| Sep 15, 2023 | $1.31 | -1.16% | ||
| Sep 14, 2023 | $1.33 | +1.20% | ||
| Sep 13, 2023 | $1.31 | +1.42% | ||
| Sep 12, 2023 | $1.3 | -5.48% | ||
| Sep 11, 2023 | $1.37 | -7.53% | ||
| Sep 10, 2023 | $1.48 | +0.22% | ||
| Sep 9, 2023 | $1.48 | +4.10% | ||
| Sep 8, 2023 | $1.42 | -3.04% | ||
| Sep 7, 2023 | $1.46 | +3.58% | ||
| Sep 6, 2023 | $1.41 | -10.39% | ||
| Sep 5, 2023 | $1.58 | +0.70% | ||
| Sep 4, 2023 | $1.57 | -2.30% | ||
| Sep 3, 2023 | $1.61 | +1.64% | ||
| Sep 2, 2023 | $1.58 | +1.46% | ||
| Sep 1, 2023 | $1.41 | -11.36% | ||
| Aug 31, 2023 | $1.59 | -4.68% | ||
| Aug 30, 2023 | $1.67 | +138.01% | ||
| Aug 29, 2023 | $1.39 | +15.06% | ||
| Aug 28, 2023 | $1.21 | +8.29% | ||
| Aug 27, 2023 | $1.11 | -6.51% | ||
| Aug 26, 2023 | $1.19 | +1.75% | ||
| Aug 25, 2023 | $1.41 | +36.44% | ||
| Aug 24, 2023 | $1.02 | -11.42% | ||
| Aug 23, 2023 | $1.16 | +5.59% | ||
| Aug 22, 2023 | $1.09 | +15.83% | ||
| Aug 21, 2023 | $0.944 | -14.27% | ||
| Aug 20, 2023 | $1.1 | -0.75% | ||
| Aug 19, 2023 | $0.913 | -5.00% | ||
| Aug 18, 2023 | $0.961 | +7.84% | ||
| Aug 17, 2023 | $0.891 | -15.23% | ||
| Aug 16, 2023 | $1.05 | -1.45% | ||
| Aug 15, 2023 | $1.07 | +37.02% | ||
| Aug 14, 2023 | $0.779 | -1.19% | ||
| Aug 13, 2023 | $1 | +15.12% | ||
| Aug 12, 2023 | $0.869 | +10.10% | ||
| Aug 11, 2023 | $0.999 | -0.04% | ||
| Aug 10, 2023 | $0.999 | -0.03% | ||
| Aug 9, 2023 | $0.999 | -0.19% | ||
| Aug 7, 2023 | $0.786 | -0.33% | ||