Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2021 $12.35
-0.22%
$-- $147,652
Apr 29, 2021 $12.38
-2.85%
$-- $150,649
Apr 28, 2021 $12.74
-5.46%
$-- $153,215
Apr 27, 2021 $13.48
-7.29%
$-- $92,087
Apr 26, 2021 $14.54
+4.95%
$-- $226,877
Apr 25, 2021 $13.87
-8.16%
$-- $160,052
Apr 24, 2021 $15.24
-12.69%
$-- $65,018
Apr 23, 2021 $17.45
+19.02%
$-- $266,195
Apr 22, 2021 $14.66
-10.77%
$-- $195,543
Apr 21, 2021 $16.36
+12.96%
$-- $137,866
Apr 20, 2021 $14.48
+17.23%
$-- $145,316
Apr 19, 2021 $12.32
+5.28%
$-- $105,393
Apr 18, 2021 $11.7
-12.53%
$-- $228,085
Apr 17, 2021 $13.38
-2.64%
$-- $103,940
Apr 16, 2021 $13.74
-4.02%
$-- $237,093
Apr 15, 2021 $14.31
-24.61%
$-- $57,079
Mar 20, 2021 $17.67
+0.60%
$-- $181
Mar 19, 2021 $17.57
-0.01%
$-- $24,324
Mar 18, 2021 $17.54
-6.39%
$-- $108,808
Mar 17, 2021 $18.7
-12.21%
$-- $164,471
Mar 16, 2021 $20.95
+5.51%
$-- $167,357
Mar 15, 2021 $19.34
+8.56%
$-- $133,636
Mar 14, 2021 $17.81
-3.35%
$-- $111,092
Mar 13, 2021 $18.43
-17.67%
$-- $239,809
Mar 12, 2021 $22.39
-9.31%
$-- $162,671
Mar 11, 2021 $24.68
-0.58%
$-- $120,869
Mar 10, 2021 $24.85
+2.10%
$-- $86,169
Mar 9, 2021 $24.37
+29.49%
$-- $203,962
Mar 8, 2021 $18.82
+1.41%
$-- $193,684
Mar 7, 2021 $18.57
+0.20%
$-- $159,008
Mar 6, 2021 $18.57
+4.07%
$-- $130,381
Mar 5, 2021 $17.83
+5.06%
$-- $101,411
Mar 4, 2021 $16.97
-11.26%
$-- $133,075
Mar 3, 2021 $19.09
+2.54%
$-- $181,317
Mar 2, 2021 $18.62
+13.22%
$-- $145,080
Mar 1, 2021 $16.45
+10.17%
$-- $180,643
Feb 28, 2021 $14.92
-0.32%
$-- $172,538
Feb 27, 2021 $14.98
+0.83%
$-- $95,920
Feb 26, 2021 $14.9
+0.55%
$-- $160,146
Feb 25, 2021 $14.86
-8.59%
$-- $129,521
Feb 24, 2021 $16.24
+2.57%
$-- $76,297
Feb 23, 2021 $15.86
-12.20%
$-- $170,672
Feb 22, 2021 $18.06
-4.87%
$-- $266,018
Feb 21, 2021 $19.04
+7.21%
$-- $121,678
Feb 20, 2021 $17.7
-1.23%
$-- $184,034
Feb 19, 2021 $17.91
+10.92%
$-- $211,219
Feb 18, 2021 $16.15
-5.99%
$-- $117,331
Feb 17, 2021 $17.18
+4.04%
$-- $183,228
Feb 16, 2021 $16.52
+7.33%
$-- $189,989
Feb 15, 2021 $15.4
+6.50%
$-- $170,530