Solmedia Historical Data

MEDIA
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000411
+0.00%
$ -- $ 82
Jul 11, 2025 $ 0.000387
-0.49%
$ -- $ 6
Jul 9, 2025 $ 0.000379
+0.00%
$ 37,894 $ 3
Jun 9, 2025 $ 0.000415
+0.00%
$ -- $ 131
Apr 11, 2025 $ 0.000253
+0.00%
$ -- $ 201
Apr 4, 2025 $ 0.000185
+0.00%
$ -- $ 10,297
Mar 28, 2025 $ 0.000664
+0.00%
$ -- $ 537
Mar 21, 2025 $ 0.00076
+0.00%
$ -- $ 248
Mar 14, 2025 $ 0.000591
+0.00%
$ -- $ 494
Mar 7, 2025 $ 0.000685
+0.00%
$ -- $ 190
Feb 28, 2025 $ 0.00065
+0.00%
$ -- $ 20
Feb 21, 2025 $ 0.000754
+0.00%
$ -- $ 440
Feb 14, 2025 $ 0.001
+0.00%
$ -- $ 118
Feb 7, 2025 $ 0.00202
+0.00%
$ -- $ 9,587
Jan 31, 2025 $ 0.00165
+0.00%
$ -- $ 4,150
Oct 29, 2024 $ 0.00134
-1.25%
$ -- $ 490
Oct 28, 2024 $ 0.00138
+0.97%
$ 137,820 $ 30
Oct 25, 2024 $ 0.00169
-1.23%
$ -- $ 64
Oct 24, 2024 $ 0.00172
+0.70%
$ 171,837 $ 63
Oct 22, 2024 $ 0.00194
+1.25%
$ -- $ 382
Oct 21, 2024 $ 0.00192
+1.82%
$ 191,741 $ 156
Oct 20, 2024 $ 0.00191
+4.27%
$ 190,616 $ 354
Oct 19, 2024 $ 0.00199
+2.31%
$ 198,718 $ 42
Oct 18, 2024 $ 0.00194
-1.55%
$ 193,893 $ 107
Oct 16, 2024 $ 0.00181
-0.77%
$ -- $ 485
Oct 15, 2024 $ 0.00183
-15.27%
$ 182,511 $ 495
Oct 14, 2024 $ 0.00215
+5.65%
$ 215,078 $ 680
Oct 12, 2024 $ 0.00139
+0.94%
$ 138,826 $ 1,096
Oct 11, 2024 $ 0.00138
-0.23%
$ 137,590 $ 629
Oct 8, 2024 $ 0.00131
-0.37%
$ -- $ 900
Oct 7, 2024 $ 0.00132
-3.00%
$ 131,738 $ 1,557
Oct 6, 2024 $ 0.00136
+1.25%
$ 135,888 $ 33
Oct 5, 2024 $ 0.00134
+0.00%
$ 134,360 $ 155
Oct 4, 2024 $ 0.00134
+21.20%
$ 134,373 $ 133
Oct 3, 2024 $ 0.00111
+0.25%
$ 110,762 $ 823
Oct 2, 2024 $ 0.00127
+0.90%
$ -- $ 56
Oct 1, 2024 $ 0.00126
-7.18%
$ 125,663 $ 63
Sep 30, 2024 $ 0.00139
-1.32%
$ -- $ 41
Sep 29, 2024 $ 0.00141
+4.64%
$ 141,014 $ 70
Sep 28, 2024 $ 0.00134
+15.43%
$ 134,458 $ 38
Sep 27, 2024 $ 0.00117
-26.06%
$ 116,781 $ 642
Sep 26, 2024 $ 0.00158
+5.35%
$ 158,124 $ 100
Sep 25, 2024 $ 0.0015
-4.59%
$ 150,026 $ 549
Sep 24, 2024 $ 0.00157
+13.83%
$ 157,322 $ 372
Sep 23, 2024 $ 0.00138
-12.15%
$ 138,235 $ 2,310
Sep 22, 2024 $ 0.00157
+0.50%
$ 157,459 $ 130
Sep 21, 2024 $ 0.00157
-8.41%
$ 156,751 $ 661
Sep 20, 2024 $ 0.00171
-0.28%
$ 171,007 $ 264
Sep 19, 2024 $ 0.00172
-0.34%
$ 171,502 $ 1,294
Sep 18, 2024 $ 0.00171
+9.43%
$ 171,114 $ 528
Download