Solmedia Historical Data

MEDIA
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.000411
+0.00%
$-- $82
Jul 11, 2025 $0.000387
-0.49%
$-- $6
Jul 9, 2025 $0.000379
+0.00%
$37,894 $3
Jun 9, 2025 $0.000415
+0.00%
$-- $131
Apr 11, 2025 $0.000253
+0.00%
$-- $201
Apr 4, 2025 $0.000185
+0.00%
$-- $10,297
Mar 28, 2025 $0.000664
+0.00%
$-- $537
Mar 21, 2025 $0.00076
+0.00%
$-- $248
Mar 14, 2025 $0.000591
+0.00%
$-- $494
Mar 7, 2025 $0.000685
+0.00%
$-- $190
Feb 28, 2025 $0.00065
+0.00%
$-- $20
Feb 21, 2025 $0.000754
+0.00%
$-- $440
Feb 14, 2025 $0.001
+0.00%
$-- $118
Feb 7, 2025 $0.00202
+0.00%
$-- $9,587
Jan 31, 2025 $0.00165
+0.00%
$-- $4,150
Oct 29, 2024 $0.00134
-1.25%
$-- $490
Oct 28, 2024 $0.00138
+0.97%
$137,820 $30
Oct 25, 2024 $0.00169
-1.23%
$-- $64
Oct 24, 2024 $0.00172
+0.70%
$171,837 $63
Oct 22, 2024 $0.00194
+1.25%
$-- $382
Oct 21, 2024 $0.00192
+1.82%
$191,741 $156
Oct 20, 2024 $0.00191
+4.27%
$190,616 $354
Oct 19, 2024 $0.00199
+2.31%
$198,718 $42
Oct 18, 2024 $0.00194
-1.55%
$193,893 $107
Oct 16, 2024 $0.00181
-0.77%
$-- $485
Oct 15, 2024 $0.00183
-15.27%
$182,511 $495
Oct 14, 2024 $0.00215
+5.65%
$215,078 $680
Oct 12, 2024 $0.00139
+0.94%
$138,826 $1,096
Oct 11, 2024 $0.00138
-0.23%
$137,590 $629
Oct 8, 2024 $0.00131
-0.37%
$-- $900
Oct 7, 2024 $0.00132
-3.00%
$131,738 $1,557
Oct 6, 2024 $0.00136
+1.25%
$135,888 $33
Oct 5, 2024 $0.00134
+0.00%
$134,360 $155
Oct 4, 2024 $0.00134
+21.20%
$134,373 $133
Oct 3, 2024 $0.00111
+0.25%
$110,762 $823
Oct 2, 2024 $0.00127
+0.90%
$-- $56
Oct 1, 2024 $0.00126
-7.18%
$125,663 $63
Sep 30, 2024 $0.00139
-1.32%
$-- $41
Sep 29, 2024 $0.00141
+4.64%
$141,014 $70
Sep 28, 2024 $0.00134
+15.43%
$134,458 $38
Sep 27, 2024 $0.00117
-26.06%
$116,781 $642
Sep 26, 2024 $0.00158
+5.35%
$158,124 $100
Sep 25, 2024 $0.0015
-4.59%
$150,026 $549
Sep 24, 2024 $0.00157
+13.83%
$157,322 $372
Sep 23, 2024 $0.00138
-12.15%
$138,235 $2,310
Sep 22, 2024 $0.00157
+0.50%
$157,459 $130
Sep 21, 2024 $0.00157
-8.41%
$156,751 $661
Sep 20, 2024 $0.00171
-0.28%
$171,007 $264
Sep 19, 2024 $0.00172
-0.34%
$171,502 $1,294
Sep 18, 2024 $0.00171
+9.43%
$171,114 $528
Download