Solmedia Historical Data

MEDIA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000411
+0.00%
$ -- $ 82
Jul 2025 $ 0.000387
+2.17%
$ -- $ 9
Jun 2025 $ 0.000415
+0.00%
$ -- $ 131
Apr 2025 $ 0.000253
+36.70%
$ -- $ 10,498
Mar 2025 $ 0.000664
-3.04%
$ -- $ 1,468
Feb 2025 $ 0.00065
-67.85%
$ -- $ 10,165
Oct 2024 $ 0.00134
-0.69%
$ -- $ 8,794
Sep 2024 $ 0.00139
-17.43%
$ -- $ 18,610
Aug 2024 $ 0.00169
-52.78%
$ 168,629 $ 41,305
Jul 2024 $ 0.00388
-55.27%
$ -- $ 110,745
Jun 2024 $ 0.00863
-46.13%
$ 862,645 $ 1.21 million
May 2024 $ 0.016
-15.19%
$ 1.6 million $ 4.6 million
Apr 2024 $ 0.0188
-58.86%
$ 1.88 million $ 4.76 million
Mar 2024 $ 0.0449
-45.62%
$ 4.49 million $ 9.29 million
Download