Solmedia Historical Data

MEDIA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000411
+0.00%
$-- $82
Jul 2025 $0.000387
+2.17%
$-- $9
Jun 2025 $0.000415
+0.00%
$-- $131
Apr 2025 $0.000253
+36.70%
$-- $10,498
Mar 2025 $0.000664
-3.04%
$-- $1,468
Feb 2025 $0.00065
-67.85%
$-- $10,165
Oct 2024 $0.00134
-0.69%
$-- $8,794
Sep 2024 $0.00139
-17.43%
$-- $18,610
Aug 2024 $0.00169
-52.78%
$168,629 $41,305
Jul 2024 $0.00388
-55.27%
$-- $110,745
Jun 2024 $0.00863
-46.13%
$862,645 $1.21 million
May 2024 $0.016
-15.19%
$1.6 million $4.6 million
Apr 2024 $0.0188
-58.86%
$1.88 million $4.76 million
Mar 2024 $0.0449
-45.62%
$4.49 million $9.29 million
Download