Solmedia Historical Data

MEDIA
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000411
+0.00%
$-- $82
Jul 7 $0.000387
+2.17%
$-- $9
Jun 9 $0.000415
+0.00%
$-- $131
Apr 7 $0.000253
+0.00%
$-- $201
Mar 31 $0.000185
+0.00%
$-- $10,297
Mar 24 $0.000664
+0.00%
$-- $537
Mar 17 $0.00076
+0.00%
$-- $248
Mar 10 $0.000591
+0.00%
$-- $494
Mar 3 $0.000685
+0.00%
$-- $190
Feb 24 $0.00065
+0.00%
$-- $20
Feb 17 $0.000754
+0.00%
$-- $440
Feb 10 $0.001
+0.00%
$-- $118
Feb 3 $0.00202
+0.00%
$-- $9,587
Jan 27 $0.00165
+0.00%
$-- $4,150
Oct 28 $0.00134
-1.50%
$-- $521
Oct 21 $0.00169
-10.02%
$-- $664
Oct 14 $0.00191
-6.37%
$190,616 $2,163
Oct 7 $0.00139
+2.22%
$-- $4,184
Sep 30 $0.00134
-4.78%
$135,888 $1,271
Sep 23 $0.00134
-14.55%
$141,014 $4,010
Sep 16 $0.00157
-7.18%
$157,459 $3,651
Sep 9 $0.00173
+2.09%
$168,786 $5,480
Sep 2 $0.0016
+1.52%
$169,856 $3,485
Aug 26 $0.00163
-33.63%
$162,801 $10,510
Aug 19 $0.00245
+35.96%
$245,321 $4,819
Aug 12 $0.00182
-12.31%
$184,724 $4,444
Aug 5 $0.00246
-28.57%
$207,355 $14,287
Jul 29 $0.00339
-25.24%
$343,253 $6,735
Jul 22 $0.0056
+20.77%
$452,970 $13,143
Jul 15 $0.00455
+15.11%
$463,596 $11,312
Jul 8 $0.00461
-13.90%
$398,689 $37,024
Jul 1 $0.00659
-24.01%
$535,233 $34,443
Jun 24 $0.00883
+7.06%
$862,645 $61,513
Jun 17 $0.00888
-24.14%
$-- $152,477
Jun 10 $0.0117
+12.56%
$1.17 million $243,034
Jun 3 $0.0125
-13.54%
$1.04 million $447,994
May 27 $0.0145
-25.31%
$1.45 million $990,804
May 20 $0.0194
-45.44%
$1.94 million $800,419
May 13 $0.0221
+2.37%
$3.58 million $461,894
May 6 $0.0224
+8.57%
$2.16 million $1.6 million
Apr 29 $0.02
+7.60%
$2.06 million $538,680
Apr 22 $0.0212
-4.69%
$1.87 million $927,204
Apr 15 $0.0186
+17.74%
$2.15 million $596,039
Apr 8 $0.0118
-65.54%
$1.58 million $545,634
Apr 1 $0.0337
-26.47%
$3.43 million $2.16 million
Mar 25 $0.0511
-38.10%
$4.49 million $9.05 million
Download