Solmedia Historical Data

MEDIA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000411
+0.00%
$ -- $ 82
Jul 7 $ 0.000387
+2.17%
$ -- $ 9
Jun 9 $ 0.000415
+0.00%
$ -- $ 131
Apr 7 $ 0.000253
+0.00%
$ -- $ 201
Mar 31 $ 0.000185
+0.00%
$ -- $ 10,297
Mar 24 $ 0.000664
+0.00%
$ -- $ 537
Mar 17 $ 0.00076
+0.00%
$ -- $ 248
Mar 10 $ 0.000591
+0.00%
$ -- $ 494
Mar 3 $ 0.000685
+0.00%
$ -- $ 190
Feb 24 $ 0.00065
+0.00%
$ -- $ 20
Feb 17 $ 0.000754
+0.00%
$ -- $ 440
Feb 10 $ 0.001
+0.00%
$ -- $ 118
Feb 3 $ 0.00202
+0.00%
$ -- $ 9,587
Jan 27 $ 0.00165
+0.00%
$ -- $ 4,150
Oct 28 $ 0.00134
-1.50%
$ -- $ 521
Oct 21 $ 0.00169
-10.02%
$ -- $ 664
Oct 14 $ 0.00191
-6.37%
$ 190,616 $ 2,163
Oct 7 $ 0.00139
+2.22%
$ -- $ 4,184
Sep 30 $ 0.00134
-4.78%
$ 135,888 $ 1,271
Sep 23 $ 0.00134
-14.55%
$ 141,014 $ 4,010
Sep 16 $ 0.00157
-7.18%
$ 157,459 $ 3,651
Sep 9 $ 0.00173
+2.09%
$ 168,786 $ 5,480
Sep 2 $ 0.0016
+1.52%
$ 169,856 $ 3,485
Aug 26 $ 0.00163
-33.63%
$ 162,801 $ 10,510
Aug 19 $ 0.00245
+35.96%
$ 245,321 $ 4,819
Aug 12 $ 0.00182
-12.31%
$ 184,724 $ 4,444
Aug 5 $ 0.00246
-28.57%
$ 207,355 $ 14,287
Jul 29 $ 0.00339
-25.24%
$ 343,253 $ 6,735
Jul 22 $ 0.0056
+20.77%
$ 452,970 $ 13,143
Jul 15 $ 0.00455
+15.11%
$ 463,596 $ 11,312
Jul 8 $ 0.00461
-13.90%
$ 398,689 $ 37,024
Jul 1 $ 0.00659
-24.01%
$ 535,233 $ 34,443
Jun 24 $ 0.00883
+7.06%
$ 862,645 $ 61,513
Jun 17 $ 0.00888
-24.14%
$ -- $ 152,477
Jun 10 $ 0.0117
+12.56%
$ 1.17 million $ 243,034
Jun 3 $ 0.0125
-13.54%
$ 1.04 million $ 447,994
May 27 $ 0.0145
-25.31%
$ 1.45 million $ 990,804
May 20 $ 0.0194
-45.44%
$ 1.94 million $ 800,419
May 13 $ 0.0221
+2.37%
$ 3.58 million $ 461,894
May 6 $ 0.0224
+8.57%
$ 2.16 million $ 1.6 million
Apr 29 $ 0.02
+7.60%
$ 2.06 million $ 538,680
Apr 22 $ 0.0212
-4.69%
$ 1.87 million $ 927,204
Apr 15 $ 0.0186
+17.74%
$ 2.15 million $ 596,039
Apr 8 $ 0.0118
-65.54%
$ 1.58 million $ 545,634
Apr 1 $ 0.0337
-26.47%
$ 3.43 million $ 2.16 million
Mar 25 $ 0.0511
-38.10%
$ 4.49 million $ 9.05 million
Download