Solmedia Historical Data

MEDIA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.00156
-0.22%
$156,177 $339
Sep 16, 2024 $0.00168
-0.24%
$-- $563
Sep 15, 2024 $0.00169
-2.70%
$168,786 $410
Sep 14, 2024 $0.00173
-4.50%
$173,371 $87
Sep 13, 2024 $0.00181
+9.38%
$181,283 $1,470
Sep 12, 2024 $0.00166
+3.76%
$165,901 $1,560
Sep 11, 2024 $0.00156
-2.40%
$156,389 $933
Sep 10, 2024 $0.0016
-0.04%
$160,233 $600
Sep 9, 2024 $0.00176
+3.68%
$176,056 $830
Sep 8, 2024 $0.0017
+6.05%
$169,856 $699
Sep 7, 2024 $0.0016
+0.79%
$160,051 $373
Sep 6, 2024 $0.00159
-0.38%
$158,761 $951
Sep 5, 2024 $0.00159
-0.50%
$159,379 $379
Sep 4, 2024 $0.0016
+4.46%
$160,211 $436
Sep 3, 2024 $0.00155
-5.86%
$154,886 $738
Sep 2, 2024 $0.00164
+4.12%
$164,150 $608
Sep 1, 2024 $0.00163
-3.47%
$162,801 $634
Aug 31, 2024 $0.00169
+1.12%
$168,629 $994
Aug 30, 2024 $0.00167
-2.05%
$166,815 $185
Aug 29, 2024 $0.0017
-7.60%
$170,313 $945
Aug 28, 2024 $0.00184
+0.05%
$-- $3,296
Aug 27, 2024 $0.00184
-26.88%
$183,960 $3,316
Aug 26, 2024 $0.00251
+2.51%
$251,468 $1,138
Aug 25, 2024 $0.00245
-0.13%
$245,321 $918
Aug 24, 2024 $0.00245
+20.39%
$244,699 $2,595
Aug 23, 2024 $0.00203
+8.68%
$202,781 $1,499
Aug 22, 2024 $0.00186
+3.02%
$186,278 $205
Aug 21, 2024 $0.00181
-1.83%
$180,814 $195
Aug 20, 2024 $0.00184
+0.75%
$184,167 $218
Aug 19, 2024 $0.00183
+1.59%
$182,843 $109
Aug 18, 2024 $0.00185
+1.18%
$184,724 $89
Aug 17, 2024 $0.00182
-1.56%
$182,381 $156
Aug 16, 2024 $0.00185
-16.62%
$185,367 $470
Aug 15, 2024 $0.00223
-12.45%
$222,549 $1,801
Aug 14, 2024 $0.00254
+17.90%
$254,333 $521
Aug 13, 2024 $0.00216
-3.45%
$215,760 $918
Aug 12, 2024 $0.00224
+7.50%
$223,586 $578
Aug 11, 2024 $0.00207
-4.75%
$207,355 $288
Aug 9, 2024 $0.00246
-5.73%
$246,056 $374
Aug 8, 2024 $0.00261
+6.59%
$260,963 $1,340
Aug 7, 2024 $0.00245
-3.30%
$245,477 $4,028
Aug 6, 2024 $0.00253
+5.77%
$252,957 $2,382
Aug 5, 2024 $0.00239
-30.53%
$239,302 $6,163
Aug 4, 2024 $0.00343
+1.76%
$343,253 $1,401
Aug 3, 2024 $0.00339
-1.11%
$338,994 $819
Aug 2, 2024 $0.00342
-10.16%
$342,454 $667
Aug 1, 2024 $0.00379
+6.18%
$379,162 $3,695
Jul 31, 2024 $0.00388
+1.73%
$-- $459
Jul 30, 2024 $0.00382
-7.85%
$381,624 $964
Jul 29, 2024 $0.00414
-8.76%
$413,743 $131