Solmedia Historical Data

MEDIA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00156
-0.22%
$ 156,177 $ 339
Sep 16, 2024 $ 0.00168
-0.24%
$ -- $ 563
Sep 15, 2024 $ 0.00169
-2.70%
$ 168,786 $ 410
Sep 14, 2024 $ 0.00173
-4.50%
$ 173,371 $ 87
Sep 13, 2024 $ 0.00181
+9.38%
$ 181,283 $ 1,470
Sep 12, 2024 $ 0.00166
+3.76%
$ 165,901 $ 1,560
Sep 11, 2024 $ 0.00156
-2.40%
$ 156,389 $ 933
Sep 10, 2024 $ 0.0016
-0.04%
$ 160,233 $ 600
Sep 9, 2024 $ 0.00176
+3.68%
$ 176,056 $ 830
Sep 8, 2024 $ 0.0017
+6.05%
$ 169,856 $ 699
Sep 7, 2024 $ 0.0016
+0.79%
$ 160,051 $ 373
Sep 6, 2024 $ 0.00159
-0.38%
$ 158,761 $ 951
Sep 5, 2024 $ 0.00159
-0.50%
$ 159,379 $ 379
Sep 4, 2024 $ 0.0016
+4.46%
$ 160,211 $ 436
Sep 3, 2024 $ 0.00155
-5.86%
$ 154,886 $ 738
Sep 2, 2024 $ 0.00164
+4.12%
$ 164,150 $ 608
Sep 1, 2024 $ 0.00163
-3.47%
$ 162,801 $ 634
Aug 31, 2024 $ 0.00169
+1.12%
$ 168,629 $ 994
Aug 30, 2024 $ 0.00167
-2.05%
$ 166,815 $ 185
Aug 29, 2024 $ 0.0017
-7.60%
$ 170,313 $ 945
Aug 28, 2024 $ 0.00184
+0.05%
$ -- $ 3,296
Aug 27, 2024 $ 0.00184
-26.88%
$ 183,960 $ 3,316
Aug 26, 2024 $ 0.00251
+2.51%
$ 251,468 $ 1,138
Aug 25, 2024 $ 0.00245
-0.13%
$ 245,321 $ 918
Aug 24, 2024 $ 0.00245
+20.39%
$ 244,699 $ 2,595
Aug 23, 2024 $ 0.00203
+8.68%
$ 202,781 $ 1,499
Aug 22, 2024 $ 0.00186
+3.02%
$ 186,278 $ 205
Aug 21, 2024 $ 0.00181
-1.83%
$ 180,814 $ 195
Aug 20, 2024 $ 0.00184
+0.75%
$ 184,167 $ 218
Aug 19, 2024 $ 0.00183
+1.59%
$ 182,843 $ 109
Aug 18, 2024 $ 0.00185
+1.18%
$ 184,724 $ 89
Aug 17, 2024 $ 0.00182
-1.56%
$ 182,381 $ 156
Aug 16, 2024 $ 0.00185
-16.62%
$ 185,367 $ 470
Aug 15, 2024 $ 0.00223
-12.45%
$ 222,549 $ 1,801
Aug 14, 2024 $ 0.00254
+17.90%
$ 254,333 $ 521
Aug 13, 2024 $ 0.00216
-3.45%
$ 215,760 $ 918
Aug 12, 2024 $ 0.00224
+7.50%
$ 223,586 $ 578
Aug 11, 2024 $ 0.00207
-4.75%
$ 207,355 $ 288
Aug 9, 2024 $ 0.00246
-5.73%
$ 246,056 $ 374
Aug 8, 2024 $ 0.00261
+6.59%
$ 260,963 $ 1,340
Aug 7, 2024 $ 0.00245
-3.30%
$ 245,477 $ 4,028
Aug 6, 2024 $ 0.00253
+5.77%
$ 252,957 $ 2,382
Aug 5, 2024 $ 0.00239
-30.53%
$ 239,302 $ 6,163
Aug 4, 2024 $ 0.00343
+1.76%
$ 343,253 $ 1,401
Aug 3, 2024 $ 0.00339
-1.11%
$ 338,994 $ 819
Aug 2, 2024 $ 0.00342
-10.16%
$ 342,454 $ 667
Aug 1, 2024 $ 0.00379
+6.18%
$ 379,162 $ 3,695
Jul 31, 2024 $ 0.00388
+1.73%
$ -- $ 459
Jul 30, 2024 $ 0.00382
-7.85%
$ 381,624 $ 964
Jul 29, 2024 $ 0.00414
-8.76%
$ 413,743 $ 131