Solmedia Historical Data

MEDIA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.00453
-19.02%
$452,970 $2,057
Jul 27, 2024 $0.0056
+10.13%
$560,368 $772
Jul 26, 2024 $0.00508
+4.15%
$508,423 $618
Jul 25, 2024 $0.00418
-3.77%
$417,834 $405
Jul 24, 2024 $0.00428
+19.66%
$427,661 $7,016
Jul 23, 2024 $0.00357
-13.87%
$357,435 $3,137
Jul 22, 2024 $0.00417
-10.12%
$417,050 $1,195
Jul 21, 2024 $0.00464
+1.97%
$463,596 $804
Jul 20, 2024 $0.00455
+3.54%
$455,382 $752
Jul 18, 2024 $0.00451
+1.66%
$-- $1,004
Jul 17, 2024 $0.00442
+4.64%
$441,880 $3,242
Jul 16, 2024 $0.00423
-5.70%
$423,358 $2,381
Jul 15, 2024 $0.0045
+13.71%
$449,838 $3,932
Jul 14, 2024 $0.00399
-13.70%
$398,689 $7,881
Jul 13, 2024 $0.00461
+8.95%
$460,822 $5,129
Jul 12, 2024 $0.0042
-8.17%
$420,425 $12,923
Jul 11, 2024 $0.00458
-9.65%
$457,831 $5,440
Jul 10, 2024 $0.00509
-6.12%
$508,690 $3,378
Jul 9, 2024 $0.00527
-8.93%
$526,950 $6,649
Jul 8, 2024 $0.00578
+8.00%
$578,073 $3,504
Jul 7, 2024 $0.00535
-18.97%
$535,233 $2,528
Jul 6, 2024 $0.00659
+10.96%
$658,724 $1,267
Jul 5, 2024 $0.00596
-3.70%
$596,082 $11,834
Jul 4, 2024 $0.00684
-9.75%
$684,363 $1,899
Jul 3, 2024 $0.00759
-15.59%
$759,248 $7,033
Jul 2, 2024 $0.00905
-0.54%
$904,978 $5,610
Jul 1, 2024 $0.00909
+4.86%
$910,151 $6,801
Jun 30, 2024 $0.00863
-2.17%
$862,645 $8,150
Jun 29, 2024 $0.00883
+5.45%
$883,463 $8,347
Jun 28, 2024 $0.00833
-10.06%
$833,363 $7,874
Jun 27, 2024 $0.00926
+15.59%
$926,172 $8,750
Jun 26, 2024 $0.00796
-4.08%
$796,411 $10,549
Jun 25, 2024 $0.00829
+0.48%
$829,150 $25,993
Jun 20, 2024 $0.00888
+0.47%
$-- $24,855
Jun 19, 2024 $0.00884
-24.33%
$883,502 $24,733
Jun 18, 2024 $0.0117
+1.12%
$1.17 million $51,725
Jun 17, 2024 $0.0115
-1.32%
$1.15 million $51,163
Jun 16, 2024 $0.0117
-0.16%
$1.17 million $51,762
Jun 15, 2024 $0.0117
+0.88%
$1.17 million $51,774
Jun 14, 2024 $0.0116
+18.06%
$1.16 million $51,297
Jun 13, 2024 $0.00962
-2.84%
$961,604 $28,135
Jun 12, 2024 $0.00986
+5.75%
$986,297 $46,188
Jun 11, 2024 $0.00929
-12.18%
$928,546 $39,870
Jun 10, 2024 $0.0106
+1.91%
$1.06 million $25,769
Jun 9, 2024 $0.0104
-11.74%
$1.04 million $57,244
Jun 8, 2024 $0.0125
+14.42%
$1.25 million $33,310
Jun 7, 2024 $0.0109
-15.39%
$1.09 million $158,430
Jun 6, 2024 $0.013
-10.61%
$1.3 million $72,653
Jun 5, 2024 $0.0145
+1.48%
$1.45 million $54,634
Jun 4, 2024 $0.0143
+1.74%
$1.43 million $38,415