Solmedia Historical Data

MEDIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.0141
-2.71%
$1.41 million $90,552
Jun 2, 2024 $0.0145
+2.72%
$1.45 million $88,535
Jun 1, 2024 $0.0142
-11.15%
$1.42 million $98,379
May 31, 2024 $0.016
+19.71%
$1.6 million $410,758
May 30, 2024 $0.0135
-20.10%
$1.35 million $95,670
May 29, 2024 $0.0169
-6.21%
$1.69 million $83,315
May 28, 2024 $0.0167
-12.23%
$1.67 million $108,211
May 27, 2024 $0.0191
-1.48%
$1.91 million $105,935
May 26, 2024 $0.0194
-0.14%
$1.94 million $108,937
May 25, 2024 $0.0194
-12.38%
$1.94 million $40,951
May 24, 2024 $0.0222
-6.18%
$2.22 million $46,694
May 23, 2024 $0.0238
-17.55%
$2.38 million $145,837
May 22, 2024 $0.0291
-13.88%
$2.91 million $169,347
May 21, 2024 $0.0338
+10.54%
$3.38 million $188,027
May 20, 2024 $0.0306
-13.98%
$3.06 million $209,562
May 19, 2024 $0.0358
+61.37%
$3.58 million $286,434
May 18, 2024 $0.0221
-11.00%
$2.21 million $76,580
May 17, 2024 $0.0249
+17.26%
$2.49 million $77,924
May 16, 2024 $0.0213
+11.30%
$2.13 million $70,154
May 15, 2024 $0.0185
-2.82%
$1.85 million $67,266
May 14, 2024 $0.019
+7.15%
$1.9 million $54,318
May 13, 2024 $0.0175
-19.00%
$1.75 million $115,653
May 12, 2024 $0.0216
-3.84%
$2.16 million $134,927
May 11, 2024 $0.0224
-0.05%
$2.24 million $153,343
May 10, 2024 $0.0224
-25.86%
$2.24 million $201,788
May 9, 2024 $0.0301
-14.10%
$3.01 million $168,797
May 8, 2024 $0.0351
+15.04%
$3.51 million $433,150
May 7, 2024 $0.0306
-3.87%
$3.06 million $393,305
May 6, 2024 $0.0312
+51.67%
$3.12 million $246,192
May 5, 2024 $0.0206
+2.60%
$2.06 million $78,230
May 4, 2024 $0.02
+9.04%
$2 million $54,351
May 3, 2024 $0.0184
-10.78%
$1.84 million $53,094
May 2, 2024 $0.0207
+16.27%
$2.07 million $151,232
May 1, 2024 $0.0176
-6.78%
$1.78 million $69,373
Apr 30, 2024 $0.0188
-4.00%
$1.88 million $120,786
Apr 29, 2024 $0.0197
+5.57%
$1.97 million $89,845
Apr 28, 2024 $0.0187
-11.80%
$1.87 million $95,640
Apr 27, 2024 $0.0212
-0.58%
$2.12 million $109,964
Apr 26, 2024 $0.0211
-13.23%
$2.11 million $131,981
Apr 25, 2024 $0.0243
-9.45%
$2.43 million $130,770
Apr 24, 2024 $0.0268
+1.19%
$2.68 million $301,569
Apr 23, 2024 $0.0265
+14.54%
$2.65 million $159,751
Apr 22, 2024 $0.0237
+6.37%
$2.37 million $93,169
Apr 21, 2024 $0.0215
+15.69%
$2.15 million $67,302
Apr 20, 2024 $0.0186
-5.13%
$1.86 million $103,117
Apr 19, 2024 $0.0197
+10.38%
$1.97 million $72,837
Apr 18, 2024 $0.0178
-5.02%
$1.78 million $81,101
Apr 17, 2024 $0.0188
-41.09%
$1.88 million $96,312
Apr 16, 2024 $0.0319
+60.74%
$3.19 million $151,688
Apr 15, 2024 $0.0198
+25.45%
$1.98 million $90,983