Solmedia Historical Data

MEDIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0158
+33.72%
$ 1.58 million $ 29,165
Apr 13, 2024 $ 0.0118
+1.85%
$ 1.18 million $ 61,281
Apr 12, 2024 $ 0.0116
-31.52%
$ 1.16 million $ 97,086
Apr 11, 2024 $ 0.0171
-15.23%
$ 1.71 million $ 127,745
Apr 10, 2024 $ 0.0202
-11.09%
$ 2.02 million $ 67,145
Apr 9, 2024 $ 0.0227
-4.96%
$ 2.27 million $ 93,719
Apr 8, 2024 $ 0.0257
-25.30%
$ 2.57 million $ 98,658
Apr 7, 2024 $ 0.0343
+2.78%
$ 3.43 million $ 130,505
Apr 6, 2024 $ 0.0337
-14.46%
$ 3.37 million $ 183,282
Apr 5, 2024 $ 0.04
-30.13%
$ 4 million $ 307,776
Apr 4, 2024 $ 0.0569
+21.27%
$ 5.69 million $ 331,608
Apr 3, 2024 $ 0.0471
-17.39%
$ 4.71 million $ 449,105
Apr 2, 2024 $ 0.0558
+49.12%
$ 5.58 million $ 632,535
Apr 1, 2024 $ 0.0382
-16.65%
$ 3.74 million $ 255,915
Mar 31, 2024 $ 0.0449
-10.91%
$ 4.49 million $ 243,096
Mar 30, 2024 $ 0.0511
+10.67%
$ 5.11 million $ 457,525
Mar 29, 2024 $ 0.0494
-21.79%
$ 4.94 million $ 916,525
Mar 28, 2024 $ 0.0694
-14.02%
$ 6.94 million $ 1.1 million
Mar 27, 2024 $ 0.0789
-11.13%
$ 7.89 million $ 1.84 million
Mar 26, 2024 $ 0.094
+15.88%
$ 9.4 million $ 3.23 million
Mar 25, 2024 $ 0.0812
-1.71%
$ 8.12 million $ 1.5 million
Download