Solmedia Historical Data

MEDIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.0158
+33.72%
$1.58 million $29,165
Apr 13, 2024 $0.0118
+1.85%
$1.18 million $61,281
Apr 12, 2024 $0.0116
-31.52%
$1.16 million $97,086
Apr 11, 2024 $0.0171
-15.23%
$1.71 million $127,745
Apr 10, 2024 $0.0202
-11.09%
$2.02 million $67,145
Apr 9, 2024 $0.0227
-4.96%
$2.27 million $93,719
Apr 8, 2024 $0.0257
-25.30%
$2.57 million $98,658
Apr 7, 2024 $0.0343
+2.78%
$3.43 million $130,505
Apr 6, 2024 $0.0337
-14.46%
$3.37 million $183,282
Apr 5, 2024 $0.04
-30.13%
$4 million $307,776
Apr 4, 2024 $0.0569
+21.27%
$5.69 million $331,608
Apr 3, 2024 $0.0471
-17.39%
$4.71 million $449,105
Apr 2, 2024 $0.0558
+49.12%
$5.58 million $632,535
Apr 1, 2024 $0.0382
-16.65%
$3.74 million $255,915
Mar 31, 2024 $0.0449
-10.91%
$4.49 million $243,096
Mar 30, 2024 $0.0511
+10.67%
$5.11 million $457,525
Mar 29, 2024 $0.0494
-21.79%
$4.94 million $916,525
Mar 28, 2024 $0.0694
-14.02%
$6.94 million $1.1 million
Mar 27, 2024 $0.0789
-11.13%
$7.89 million $1.84 million
Mar 26, 2024 $0.094
+15.88%
$9.4 million $3.23 million
Mar 25, 2024 $0.0812
-1.71%
$8.12 million $1.5 million
Download