LDC Historical Data

LDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $0.000546
-4.07%
$428,018 $1,512
Mar 3, 2021 $0.000505
+4.68%
$396,394 $3
Feb 28, 2021 $0.000388
-7.39%
$304,370 $68
Feb 27, 2021 $0.000419
+1.94%
$328,907 $73
Feb 26, 2021 $0.000411
-1.93%
$322,445 $81
Feb 25, 2021 $0.000455
-3.30%
$357,290 $14,448
Feb 24, 2021 $0.000471
+80.44%
$369,295 $14,655
Feb 23, 2021 $0.00026
+2.37%
$204,330 $504
Feb 22, 2021 $0.000313
-3.88%
$245,888 $173
Feb 21, 2021 $0.000326
+2.99%
$255,764 $181
Feb 19, 2021 $0.000287
-4.79%
$225,240 $2,312
Feb 18, 2021 $0.000302
+8.08%
$236,625 $2,665
Feb 16, 2021 $0.000196
-8.56%
$154,015 $2,351
Feb 15, 2021 $0.000215
-1.99%
$168,477 $304
Feb 14, 2021 $0.000219
+41.57%
$171,926 $5,854
Feb 13, 2021 $0.000155
-74.17%
$121,416 $52,943
Jan 26, 2021 $0.000302
-4.58%
$236,723 $411
Jan 23, 2021 $0.000294
+3.22%
$230,874 $25
Jan 22, 2021 $0.000285
+4.72%
$223,470 $25
Jan 16, 2021 $0.000302
+5.40%
$236,961 $1,223
Jan 15, 2021 $0.000286
-0.60%
$224,514 $1,175
Jan 14, 2021 $0.000311
+11.36%
$243,662 $182
Jan 13, 2021 $0.000279
+4.93%
$218,678 $159
Jan 11, 2021 $0.000245
-16.89%
$192,145 $2
Jan 10, 2021 $0.000295
-3.31%
$231,015 $3
Jan 9, 2021 $0.000306
+5.80%
$239,793 $4
Jan 7, 2021 $0.0003
+1.57%
$235,674 $73
Jan 6, 2021 $0.000295
+4.32%
$231,584 $72
Jan 4, 2021 $0.00026
-0.06%
$203,589 $529
Jan 3, 2021 $0.000259
+3.94%
$203,449 $544
Dec 28, 2020 $0.000262
+3.89%
$205,586 $1
Dec 27, 2020 $0.000248
-2.29%
$194,690 $1
Dec 13, 2020 $0.000201
+0.15%
$157,962 $313
Dec 12, 2020 $0.000194
-1.01%
$152,052 $302
Dec 11, 2020 $0.000191
-0.71%
$149,627 $38
Dec 10, 2020 $0.000201
+8.93%
$157,402 $55
Dec 9, 2020 $0.000185
+1.82%
$145,370 $0
Dec 6, 2020 $0.000192
-0.29%
$150,258 $21
Dec 5, 2020 $0.000191
+0.25%
$149,987 $66
Dec 4, 2020 $0.000193
-0.55%
$151,607 $0
Dec 3, 2020 $0.000194
+1.20%
$152,155 $0
Dec 2, 2020 $0.000192
-0.18%
$150,453 $0
Dec 1, 2020 $0.000189
-3.21%
$148,396 $0
Nov 30, 2020 $0.000185
-49.23%
$144,750 $0
Nov 29, 2020 $0.000363
+2.60%
$285,029 $0
Nov 28, 2020 $0.000354
+106.88%
$277,762 $0
Nov 27, 2020 $0.000171
-0.24%
$134,171 $1
Nov 26, 2020 $0.000171
-21.83%
$134,415 $2
Nov 25, 2020 $0.000219
+14.59%
$172,049 $4
Nov 24, 2020 $0.000191
+4.04%
$150,117 $3