LDC Historical Data

LDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.000546
-4.07%
$ 428,018 $ 1,512
Mar 3, 2021 $ 0.000505
+4.68%
$ 396,394 $ 3
Feb 28, 2021 $ 0.000388
-7.39%
$ 304,370 $ 68
Feb 27, 2021 $ 0.000419
+1.94%
$ 328,907 $ 73
Feb 26, 2021 $ 0.000411
-1.93%
$ 322,445 $ 81
Feb 25, 2021 $ 0.000455
-3.30%
$ 357,290 $ 14,448
Feb 24, 2021 $ 0.000471
+80.44%
$ 369,295 $ 14,655
Feb 23, 2021 $ 0.00026
+2.37%
$ 204,330 $ 504
Feb 22, 2021 $ 0.000313
-3.88%
$ 245,888 $ 173
Feb 21, 2021 $ 0.000326
+2.99%
$ 255,764 $ 181
Feb 19, 2021 $ 0.000287
-4.79%
$ 225,240 $ 2,312
Feb 18, 2021 $ 0.000302
+8.08%
$ 236,625 $ 2,665
Feb 16, 2021 $ 0.000196
-8.56%
$ 154,015 $ 2,351
Feb 15, 2021 $ 0.000215
-1.99%
$ 168,477 $ 304
Feb 14, 2021 $ 0.000219
+41.57%
$ 171,926 $ 5,854
Feb 13, 2021 $ 0.000155
-74.17%
$ 121,416 $ 52,943
Jan 26, 2021 $ 0.000302
-4.58%
$ 236,723 $ 411
Jan 23, 2021 $ 0.000294
+3.22%
$ 230,874 $ 25
Jan 22, 2021 $ 0.000285
+4.72%
$ 223,470 $ 25
Jan 16, 2021 $ 0.000302
+5.40%
$ 236,961 $ 1,223
Jan 15, 2021 $ 0.000286
-0.60%
$ 224,514 $ 1,175
Jan 14, 2021 $ 0.000311
+11.36%
$ 243,662 $ 182
Jan 13, 2021 $ 0.000279
+4.93%
$ 218,678 $ 159
Jan 11, 2021 $ 0.000245
-16.89%
$ 192,145 $ 2
Jan 10, 2021 $ 0.000295
-3.31%
$ 231,015 $ 3
Jan 9, 2021 $ 0.000306
+5.80%
$ 239,793 $ 4
Jan 7, 2021 $ 0.0003
+1.57%
$ 235,674 $ 73
Jan 6, 2021 $ 0.000295
+4.32%
$ 231,584 $ 72
Jan 4, 2021 $ 0.00026
-0.06%
$ 203,589 $ 529
Jan 3, 2021 $ 0.000259
+3.94%
$ 203,449 $ 544
Dec 28, 2020 $ 0.000262
+3.89%
$ 205,586 $ 1
Dec 27, 2020 $ 0.000248
-2.29%
$ 194,690 $ 1
Dec 13, 2020 $ 0.000201
+0.15%
$ 157,962 $ 313
Dec 12, 2020 $ 0.000194
-1.01%
$ 152,052 $ 302
Dec 11, 2020 $ 0.000191
-0.71%
$ 149,627 $ 38
Dec 10, 2020 $ 0.000201
+8.93%
$ 157,402 $ 55
Dec 9, 2020 $ 0.000185
+1.82%
$ 145,370 $ 0
Dec 6, 2020 $ 0.000192
-0.29%
$ 150,258 $ 21
Dec 5, 2020 $ 0.000191
+0.25%
$ 149,987 $ 66
Dec 4, 2020 $ 0.000193
-0.55%
$ 151,607 $ 0
Dec 3, 2020 $ 0.000194
+1.20%
$ 152,155 $ 0
Dec 2, 2020 $ 0.000192
-0.18%
$ 150,453 $ 0
Dec 1, 2020 $ 0.000189
-3.21%
$ 148,396 $ 0
Nov 30, 2020 $ 0.000185
-49.23%
$ 144,750 $ 0
Nov 29, 2020 $ 0.000363
+2.60%
$ 285,029 $ 0
Nov 28, 2020 $ 0.000354
+106.88%
$ 277,762 $ 0
Nov 27, 2020 $ 0.000171
-0.24%
$ 134,171 $ 1
Nov 26, 2020 $ 0.000171
-21.83%
$ 134,415 $ 2
Nov 25, 2020 $ 0.000219
+14.59%
$ 172,049 $ 4
Nov 24, 2020 $ 0.000191
+4.04%
$ 150,117 $ 3