LDC Historical Data

LDC Page 2
Download
Date Close Price change Market cap Trading volume
May 11 $0.0000536
+24.57%
$-- $511
May 4 $0.000043
+1.67%
$-- $97
Apr 27 $0.0000505
-3.21%
$-- $62
Apr 20 $0.0000535
+6.58%
$-- $216
Apr 13 $0.0000443
+2.56%
$-- $168
Apr 6 $0.0000433
-2.86%
$-- $405
Mar 30 $0.0000464
-11.77%
$-- $595
Mar 16 $0.0000509
+59.75%
$-- $1,010
Mar 9 $0.0000319
-32.85%
$-- $209
Mar 2 $0.0000563
+14.47%
$-- $239
Feb 24 $0.0000492
-21.04%
$38,618 $805
Feb 17 $0.0000623
-25.21%
$-- $3,047
Feb 10 $0.0000859
-3.70%
$-- $647
Feb 3 $0.0000892
+36.86%
$-- $1,354
Jan 27 $0.0000878
+4.43%
$-- $67
Jan 20 $0.000084
+6.64%
$-- $49
Jan 13 $0.0000788
+4.08%
$-- $171
Jan 6 $0.0000757
+0.24%
$-- $31
Dec 30 $0.0000755
-3.89%
$-- $211
Dec 23 $0.000083
+3.53%
$-- $199
Dec 9 $0.0000798
-7.71%
$-- $103
Dec 2 $0.0000864
+3.81%
$-- $203
Nov 25 $0.0000777
+6.32%
$-- $0
Nov 18 $0.0000748
-9.20%
$-- $2
Nov 11 $0.0000925
+0.23%
$-- $247
Oct 28 $0.0000963
-7.93%
$-- $634
Oct 21 $0.000104
+1.82%
$-- $458
Oct 14 $0.000109
-0.46%
$-- $65
Oct 7 $0.000109
-0.93%
$-- $264
Sep 30 $0.00012
-0.92%
$-- $176
Sep 23 $0.000108
-18.27%
$-- $214
Sep 16 $0.000132
-0.62%
$-- $3
Sep 9 $0.000118
-1.38%
$-- $48
Sep 2 $0.00012
+1.96%
$-- $15
Aug 26 $0.000117
-8.66%
$-- $70
Aug 12 $0.000143
-5.25%
$-- $44
Aug 5 $0.00015
-10.73%
$-- $454
Jul 29 $0.00017
+13.23%
$-- $5,676
Jul 22 $0.000151
+2.69%
$-- $1,559
Jul 15 $0.000147
+5.21%
$-- $1,562
Jul 8 $0.000139
+35.99%
$-- $12,241
Jul 1 $0.000103
+4.80%
$-- $1,855
Jun 24 $0.0000978
-26.51%
$-- $4,159
Jun 17 $0.000133
-14.46%
$-- $7,109
Jun 10 $0.000152
+13.82%
$-- $340
Jun 3 $0.000134
-23.66%
$-- $1,651
May 27 $0.000175
+37.66%
$-- $4,607
May 20 $0.000119
-4.58%
$-- $290
May 13 $0.000125
+22.89%
$-- $1,546
May 6 $0.000102
+16.77%
$-- $1,327