KleeKai Historical Data

KLEE
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0₁₂51
+0.00%
$ 51,030 $ 45
Mar 7, 9 PM $ 0.0₁₂51
+0.00%
$ 51,000 $ 27
Mar 6, 6 PM $ 0.0₁₂51
+0.00%
$ 51,039 $ 16
Mar 4, 4 PM $ 0.0₁₂553
+0.00%
$ -- $ 180
Mar 3, 10 PM $ 0.0₁₂548
+0.31%
$ 54,769 $ 563
Mar 3, 4 AM $ 0.0₁₂512
+0.00%
$ 51,210 $ 99
Feb 26, 9 AM $ 0.0₁₁114
+0.00%
$ 114,253 $ 6
Feb 25, 12 PM $ 0.0₁₁105
+0.00%
$ 105,324 $ 159
Feb 25, 11 AM $ 0.0₁₁105
-0.04%
$ 104,771 $ 117
Feb 25, 10 AM $ 0.0₁₁105
+0.41%
$ 104,667 $ 69
Feb 25, 9 AM $ 0.0₁₁104
-0.02%
$ 103,987 $ 19
Feb 24, 1 PM $ 0.0₁₂881
+0.00%
$ 88,140 $ 560
Feb 24, 7 AM $ 0.0₁₂876
+0.00%
$ 87,614 $ 538
Feb 24, 6 AM $ 0.0₁₂883
+4.76%
$ 88,323 $ 527
Feb 24, 5 AM $ 0.0₁₂846
+0.00%
$ 84,548 $ 150
Feb 23, 6 PM $ 0.0₁₂825
+0.00%
$ 82,521 $ 923
Feb 21, 8 PM $ 0.0₁₂823
+0.00%
$ 82,319 $ 258
Feb 21, 10 AM $ 0.0₁₂734
+0.00%
$ 73,381 $ 565
Feb 21, 7 AM $ 0.0₁₂759
+0.00%
$ 75,933 $ 255
Feb 20, 10 AM $ 0.0₁₂746
-0.16%
$ 74,637 $ 1,338
Feb 20, 9 AM $ 0.0₁₂744
-0.05%
$ 74,375 $ 1,303
Feb 20, 1 AM $ 0.0₁₂656
+0.00%
$ 65,545 $ 150
Feb 15, 2 AM $ 0.0₁₂643
+0.00%
$ 64,340 $ 29
Jan 27, 9 PM $ 0.0₁₂974
+0.00%
$ 97,395 $ 393
Jan 10, 4 PM $ 0.0₁₁106
+0.00%
$ -- $ 1,231
Jan 9, 11 AM $ 0.0₁₁108
+0.00%
$ 108,050 $ 1,096
Jan 9, 10 AM $ 0.0₁₁109
+0.81%
$ 108,904 $ 990
Jan 8, 9 AM $ 0.0₁₁118
+9.39%
$ 118,120 $ 1,077
Jan 1, 7 PM $ 0.0₁₂989
+0.00%
$ 98,915 $ 2,169
Dec 29, 9 AM $ 0.0₁₂901
-3.43%
$ 90,091 $ 8,050
Dec 29, 8 AM $ 0.0₁₂932
+0.00%
$ 93,191 $ 5,849
Dec 29, 7 AM $ 0.0₁₂921
+5.26%
$ 92,091 $ 5,034
Dec 29, 6 AM $ 0.0₁₂839
-5.73%
$ 83,892 $ 2,711
Dec 29, 5 AM $ 0.0₁₂894
+0.00%
$ 89,391 $ 1,701
Dec 28, 11 PM $ 0.0₁₁178
+0.00%
$ 177,882 $ 4,060
Dec 28, 10 PM $ 0.0₁₁178
+0.00%
$ 177,882 $ 4,665
Dec 28, 9 PM $ 0.0₁₁178
+0.00%
$ 177,882 $ 5,382
Dec 28, 8 PM $ 0.0₁₁178
+0.00%
$ 177,882 $ 6,172
Dec 28, 7 PM $ 0.0₁₁178
+0.00%
$ 177,882 $ 7,134
Dec 28, 6 PM $ 0.0₁₁178
+0.00%
$ 177,882 $ 8,209
Dec 28, 5 PM $ 0.0₁₁178
-0.06%
$ 177,882 $ 9,460
Dec 22, 3 AM $ 0.0₁₂81
+0.00%
$ 80,992 $ 4
Dec 22, 2 AM $ 0.0₁₂81
+0.00%
$ 80,992 $ 4
Dec 22, 1 AM $ 0.0₁₂81
+0.00%
$ 80,992 $ 4
Dec 22, 12 AM $ 0.0₁₂81
+0.00%
$ 80,992 $ 4
Dec 21, 11 PM $ 0.0₁₂81
+0.00%
$ 80,992 $ 4
Dec 21, 10 PM $ 0.0₁₂81
+0.00%
$ 80,992 $ 4
Dec 21, 9 PM $ 0.0₁₂81
+0.00%
$ 80,992 $ 4
Dec 21, 8 PM $ 0.0₁₂81
+0.00%
$ 80,992 $ 4
Dec 21, 7 PM $ 0.0₁₂81
+1.98%
$ 80,992 $ 2
Download