KleeKai Historical Data

KLEE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0₁₁931
-3.71%
$ 931,340 $ 34,650
Aug 10, 2023 $ 0.0₁₁967
+0.26%
$ 967,116 $ 35,450
Aug 9, 2023 $ 0.0₁₁966
-0.33%
$ 965,530 $ 59,116
Aug 8, 2023 $ 0.0₁₁969
+3.82%
$ 968,687 $ 50,634
Aug 7, 2023 $ 0.0₁₁932
+0.99%
$ 931,785 $ 47,100
Aug 6, 2023 $ 0.0₁₁922
-5.10%
$ 921,948 $ 50,892
Aug 5, 2023 $ 0.0₁₁971
+0.24%
$ 971,398 $ 56,025
Aug 4, 2023 $ 0.0₁₁969
-2.15%
$ 968,994 $ 42,983
Aug 3, 2023 $ 0.0₁₁99
-1.69%
$ 990,022 $ 50,228
Aug 2, 2023 $ 0.0₁₀101
-0.86%
$ 1.01 million $ 45,292
Aug 1, 2023 $ 0.0₁₀102
+1.41%
$ 1.02 million $ 60,645
Jul 31, 2023 $ 0.0₁₀1
+0.00%
$ 971,699 $ 36,472
Jul 30, 2023 $ 0.0₁₀1
-0.71%
$ 971,572 $ 47,032
Jul 29, 2023 $ 0.0₁₀101
+0.05%
$ 978,488 $ 48,227
Jul 28, 2023 $ 0.0₁₀101
+2.30%
$ 977,862 $ 53,428
Jul 27, 2023 $ 0.0₁₁985
-2.87%
$ 954,533 $ 44,010
Jul 26, 2023 $ 0.0₁₀101
-5.98%
$ 983,330 $ 55,963
Jul 25, 2023 $ 0.0₁₀108
-0.33%
$ 1.05 million $ 42,519
Jul 24, 2023 $ 0.0₁₀108
-1.20%
$ 1.05 million $ 36,471
Jul 23, 2023 $ 0.0₁₀11
+1.04%
$ 1.06 million $ 37,710
Jul 22, 2023 $ 0.0₁₀108
-1.34%
$ 1.05 million $ 58,425
Jul 21, 2023 $ 0.0₁₀11
+0.55%
$ 1.06 million $ 26,647
Jul 20, 2023 $ 0.0₁₀109
+0.00%
$ 1.06 million $ 26,874
Jul 19, 2023 $ 0.0₁₀109
+0.08%
$ 1.06 million $ 46,837
Jul 18, 2023 $ 0.0₁₀109
+0.30%
$ 1.06 million $ 37,065
Jul 17, 2023 $ 0.0₁₀109
-1.53%
$ 1.05 million $ 43,444
Jul 16, 2023 $ 0.0₁₀111
-1.21%
$ 1.07 million $ 44,786
Jul 15, 2023 $ 0.0₁₀112
-2.99%
$ 1.09 million $ 49,434
Jul 14, 2023 $ 0.0₁₀115
-2.73%
$ 1.12 million $ 41,304
Jul 13, 2023 $ 0.0₁₀118
+6.68%
$ 1.15 million $ 51,055
Jul 12, 2023 $ 0.0₁₀111
+0.27%
$ 1.08 million $ 44,814
Jul 11, 2023 $ 0.0₁₀111
-1.02%
$ 1.07 million $ 21,406
Jul 10, 2023 $ 0.0₁₀112
-0.52%
$ 1.08 million $ 31,468
Jul 9, 2023 $ 0.0₁₀112
+0.44%
$ 1.09 million $ 47,549
Jul 8, 2023 $ 0.0₁₀112
+0.87%
$ 1.08 million $ 59,138
Jul 7, 2023 $ 0.0₁₀111
-9.14%
$ 1.08 million $ 28,389
Jul 6, 2023 $ 0.0₁₀123
-5.47%
$ 1.19 million $ 35,520
Jul 5, 2023 $ 0.0₁₀13
-11.71%
$ 1.26 million $ 51,740
Jul 4, 2023 $ 0.0₁₀148
-0.99%
$ 1.43 million $ 49,075
Jul 3, 2023 $ 0.0₁₀149
+2.25%
$ 1.44 million $ 47,902
Jul 2, 2023 $ 0.0₁₀145
+0.36%
$ 1.4 million $ 27,177
Jul 1, 2023 $ 0.0₁₀144
-2.68%
$ 1.4 million $ 58,537
Jun 30, 2023 $ 0.0₁₀148
+3.46%
$ 1.44 million $ 42,375
Jun 29, 2023 $ 0.0₁₀143
+0.97%
$ 1.39 million $ 62,640
Jun 28, 2023 $ 0.0₁₀142
-3.29%
$ 1.38 million $ 57,603
Jun 27, 2023 $ 0.0₁₀147
-0.04%
$ 1.43 million $ 51,451
Jun 26, 2023 $ 0.0₁₀148
-2.10%
$ 1.43 million $ 36,498
Jun 25, 2023 $ 0.0₁₀151
+1.25%
$ 1.46 million $ 50,845
Jun 24, 2023 $ 0.0₁₀148
-0.63%
$ 1.44 million $ 50,325
Jun 23, 2023 $ 0.0₁₀15
+2.19%
$ 1.45 million $ 49,153