KleeKai Historical Data

KLEE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0₁₀147
-1.65%
$ 1.42 million $ 48,190
Jun 21, 2023 $ 0.0₁₀149
+5.42%
$ 1.44 million $ 52,261
Jun 20, 2023 $ 0.0₁₀141
+1.19%
$ 1.37 million $ 51,131
Jun 19, 2023 $ 0.0₁₀139
+2.41%
$ 1.35 million $ 23,460
Jun 18, 2023 $ 0.0₁₀196
+50.85%
$ 1.9 million $ 35
Jun 17, 2023 $ 0.0₁₀13
-34.88%
$ 1.26 million $ 137
Jun 16, 2023 $ 0.0₁₀125
+3.18%
$ 1.21 million $ 109
Jun 15, 2023 $ 0.0₁₀16
-0.08%
$ 1.55 million $ 85
Jun 14, 2023 $ 0.0₁₀16
-0.05%
$ 1.55 million $ 98
Jun 13, 2023 $ 0.0₁₀16
+31.91%
$ 1.55 million $ 9
Jun 12, 2023 $ 0.0₁₀121
-0.16%
$ 1.17 million $ 934
Jun 11, 2023 $ 0.0₁₀121
-10.25%
$ 1.18 million $ 35
Jun 10, 2023 $ 0.0₁₀17
-2.13%
$ 1.65 million $ 48
Jun 9, 2023 $ 0.0₁₀174
-0.15%
$ 1.68 million $ 14
Jun 8, 2023 $ 0.0₁₀174
+44.79%
$ 1.68 million $ 22
Jun 7, 2023 $ 0.0₁₀12
-30.88%
$ 1.16 million $ 42
Jun 6, 2023 $ 0.0₁₀12
-0.16%
$ 1.16 million $ 109
Jun 5, 2023 $ 0.0₁₀174
-0.19%
$ 1.68 million $ 0.1
Jun 4, 2023 $ 0.0₁₀174
-3.57%
$ 1.69 million $ 38
Jun 3, 2023 $ 0.0₁₀181
-7.62%
$ 1.75 million $ 140
Jun 2, 2023 $ 0.0₁₀195
-6.72%
$ 1.89 million $ 29
Jun 1, 2023 $ 0.0₁₀21
+64.01%
$ 2.03 million $ 29,043
May 31, 2023 $ 0.0₁₀127
-6.67%
$ 1.23 million $ 43,355
May 30, 2023 $ 0.0₁₀136
+0.85%
$ 1.32 million $ 59,347
May 29, 2023 $ 0.0₁₀135
+1.45%
$ 1.31 million $ 44,250
May 28, 2023 $ 0.0₁₀134
+6.03%
$ 1.29 million $ 44,240
May 27, 2023 $ 0.0₁₀126
+3.39%
$ 1.22 million $ 64,386
May 26, 2023 $ 0.0₁₀122
+1.80%
$ 1.19 million $ 36,497
May 25, 2023 $ 0.0₁₀12
-10.83%
$ 1.16 million $ 54,078
May 24, 2023 $ 0.0₁₀135
+1.46%
$ 1.31 million $ 50,540
May 23, 2023 $ 0.0₁₀133
+2.17%
$ 1.29 million $ 45,045
May 22, 2023 $ 0.0₁₀13
-5.79%
$ 1.26 million $ 43,814
May 21, 2023 $ 0.0₁₀138
-1.94%
$ 1.34 million $ 42,838
May 20, 2023 $ 0.0₁₀141
+3.42%
$ 1.36 million $ 50,730
May 19, 2023 $ 0.0₁₀137
-1.99%
$ 1.32 million $ 59,413
May 18, 2023 $ 0.0₁₀139
-9.15%
$ 1.35 million $ 54,767
May 17, 2023 $ 0.0₁₀152
-1.40%
$ 1.48 million $ 49,691
May 16, 2023 $ 0.0₁₀155
+5.17%
$ 1.5 million $ 49,032
May 15, 2023 $ 0.0₁₀175
+14.47%
$ 1.7 million $ 55,373
May 14, 2023 $ 0.0₁₀153
-0.08%
$ 1.48 million $ 46,935
May 13, 2023 $ 0.0₁₀154
+2.27%
$ 1.49 million $ 51,588
May 12, 2023 $ 0.0₁₀151
+2.03%
$ 1.46 million $ 45,750
May 11, 2023 $ 0.0₁₀147
-13.77%
$ 1.42 million $ 57,222
May 10, 2023 $ 0.0₁₀17
-0.02%
$ 1.65 million $ 57,575
May 9, 2023 $ 0.0₁₀17
-9.15%
$ 1.64 million $ 48,130
May 8, 2023 $ 0.0₁₀187
-6.03%
$ 1.81 million $ 55,652
May 7, 2023 $ 0.0₁₀199
-3.23%
$ 1.93 million $ 43,913
May 6, 2023 $ 0.0₁₀205
-6.63%
$ 1.99 million $ 58,327
May 5, 2023 $ 0.0₁₀22
+8.01%
$ 2.13 million $ 51,519
May 4, 2023 $ 0.0₁₀204
-10.09%
$ 1.98 million $ 46,031