Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KleeKai Historical Data

KLEE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2023 $0.0₁₀151
+1.25%
$1.46 million $50,845
Jun 24, 2023 $0.0₁₀148
-0.63%
$1.44 million $50,325
Jun 23, 2023 $0.0₁₀15
+2.19%
$1.45 million $49,153
Jun 22, 2023 $0.0₁₀147
-1.65%
$1.42 million $48,190
Jun 21, 2023 $0.0₁₀149
+5.42%
$1.44 million $52,261
Jun 20, 2023 $0.0₁₀141
+1.19%
$1.37 million $51,131
Jun 19, 2023 $0.0₁₀139
+2.41%
$1.35 million $23,460
Jun 18, 2023 $0.0₁₀196
+50.85%
$1.9 million $35
Jun 17, 2023 $0.0₁₀13
-34.88%
$1.26 million $137
Jun 16, 2023 $0.0₁₀125
+3.18%
$1.21 million $109
Jun 15, 2023 $0.0₁₀16
-0.08%
$1.55 million $85
Jun 14, 2023 $0.0₁₀16
-0.05%
$1.55 million $98
Jun 13, 2023 $0.0₁₀16
+31.91%
$1.55 million $9
Jun 12, 2023 $0.0₁₀121
-0.16%
$1.17 million $934
Jun 11, 2023 $0.0₁₀121
-10.25%
$1.18 million $35
Jun 10, 2023 $0.0₁₀17
-2.13%
$1.65 million $48
Jun 9, 2023 $0.0₁₀174
-0.15%
$1.68 million $14
Jun 8, 2023 $0.0₁₀174
+44.79%
$1.68 million $22
Jun 7, 2023 $0.0₁₀12
-30.88%
$1.16 million $42
Jun 6, 2023 $0.0₁₀12
-0.16%
$1.16 million $109
Jun 5, 2023 $0.0₁₀174
-0.19%
$1.68 million $0.1
Jun 4, 2023 $0.0₁₀174
-3.57%
$1.69 million $38
Jun 3, 2023 $0.0₁₀181
-7.62%
$1.75 million $140
Jun 2, 2023 $0.0₁₀195
-6.72%
$1.89 million $29
Jun 1, 2023 $0.0₁₀21
+64.01%
$2.03 million $29,043
May 31, 2023 $0.0₁₀127
-6.67%
$1.23 million $43,355
May 30, 2023 $0.0₁₀136
+0.85%
$1.32 million $59,347
May 29, 2023 $0.0₁₀135
+1.45%
$1.31 million $44,250
May 28, 2023 $0.0₁₀134
+6.03%
$1.29 million $44,240
May 27, 2023 $0.0₁₀126
+3.39%
$1.22 million $64,386
May 26, 2023 $0.0₁₀122
+1.80%
$1.19 million $36,497
May 25, 2023 $0.0₁₀12
-10.83%
$1.16 million $54,078
May 24, 2023 $0.0₁₀135
+1.46%
$1.31 million $50,540
May 23, 2023 $0.0₁₀133
+2.17%
$1.29 million $45,045
May 22, 2023 $0.0₁₀13
-5.79%
$1.26 million $43,814
May 21, 2023 $0.0₁₀138
-1.94%
$1.34 million $42,838
May 20, 2023 $0.0₁₀141
+3.42%
$1.36 million $50,730
May 19, 2023 $0.0₁₀137
-1.99%
$1.32 million $59,413
May 18, 2023 $0.0₁₀139
-9.15%
$1.35 million $54,767
May 17, 2023 $0.0₁₀152
-1.40%
$1.48 million $49,691
May 16, 2023 $0.0₁₀155
+5.17%
$1.5 million $49,032
May 15, 2023 $0.0₁₀175
+14.47%
$1.7 million $55,373
May 14, 2023 $0.0₁₀153
-0.08%
$1.48 million $46,935
May 13, 2023 $0.0₁₀154
+2.27%
$1.49 million $51,588
May 12, 2023 $0.0₁₀151
+2.03%
$1.46 million $45,750
May 11, 2023 $0.0₁₀147
-13.77%
$1.42 million $57,222
May 10, 2023 $0.0₁₀17
-0.02%
$1.65 million $57,575
May 9, 2023 $0.0₁₀17
-9.15%
$1.64 million $48,130
May 8, 2023 $0.0₁₀187
-6.03%
$1.81 million $55,652
May 7, 2023 $0.0₁₀199
-3.23%
$1.93 million $43,913