Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KleeKai Historical Data

KLEE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2023 $0.0₁₀205
-6.63%
$1.99 million $58,327
May 5, 2023 $0.0₁₀22
+8.01%
$2.13 million $51,519
May 4, 2023 $0.0₁₀204
-10.09%
$1.98 million $46,031
May 3, 2023 $0.0₁₀227
+0.50%
$2.2 million $51,895
May 2, 2023 $0.0₁₀226
+1.52%
$2.19 million $56,733
May 1, 2023 $0.0₁₀222
-7.53%
$2.15 million $43,457
Apr 30, 2023 $0.0₁₀24
-1.47%
$2.33 million $53,701
Apr 29, 2023 $0.0₁₀244
+0.42%
$2.36 million $56,230
Apr 28, 2023 $0.0₁₀243
-4.13%
$2.35 million $50,909
Apr 27, 2023 $0.0₁₀253
+0.94%
$2.46 million $48,342
Apr 26, 2023 $0.0₁₀251
-0.77%
$2.43 million $38,493
Apr 25, 2023 $0.0₁₀253
+0.88%
$2.45 million $57,680
Apr 24, 2023 $0.0₁₀251
-10.09%
$2.43 million $59,201
Apr 23, 2023 $0.0₁₀279
+2.31%
$2.7 million $44,408
Apr 22, 2023 $0.0₁₀273
-0.50%
$2.64 million $45,831
Apr 21, 2023 $0.0₁₀274
-5.92%
$2.65 million $52,034
Apr 20, 2023 $0.0₁₀291
-0.57%
$2.82 million $49,815
Apr 19, 2023 $0.0₁₀293
-9.85%
$2.83 million $55,961
Apr 18, 2023 $0.0₁₀323
-8.88%
$3.13 million $49,485
Apr 17, 2023 $0.0₁₀355
-7.61%
$3.44 million $63,947
Apr 16, 2023 $0.0₁₀384
+1.04%
$3.72 million $57,455
Apr 15, 2023 $0.0₁₀38
+7.01%
$3.68 million $42,154
Apr 14, 2023 $0.0₁₀355
+13.84%
$3.44 million $63,455
Apr 13, 2023 $0.0₁₀313
+14.76%
$3.03 million $86,165
Apr 12, 2023 $0.0₁₀272
+0.08%
$2.64 million $58,622
Apr 11, 2023 $0.0₁₀272
-2.95%
$2.64 million $42,638
Apr 10, 2023 $0.0₁₀28
+1.10%
$2.72 million $50,539
Apr 9, 2023 $0.0₁₀277
+4.40%
$2.68 million $64,524
Apr 8, 2023 $0.0₁₀265
-2.59%
$2.57 million $68,431
Apr 7, 2023 $0.0₁₀272
-8.69%
$2.64 million $65,163
Apr 6, 2023 $0.0₁₀298
-1.92%
$2.89 million $68,996
Apr 5, 2023 $0.0₁₀304
+2.41%
$2.95 million $78,737
Apr 4, 2023 $0.0₁₀297
+3.30%
$2.88 million $73,041
Apr 3, 2023 $0.0₁₀287
-1.39%
$2.78 million $67,675
Apr 2, 2023 $0.0₁₀292
-0.60%
$2.83 million $67,787
Apr 1, 2023 $0.0₁₀293
+2.36%
$2.84 million $55,284
Mar 31, 2023 $0.0₁₀287
+5.82%
$2.78 million $60,057
Mar 30, 2023 $0.0₁₀271
+4.53%
$2.63 million $60,639
Mar 29, 2023 $0.0₁₀259
+13.74%
$2.51 million $90,634
Mar 28, 2023 $0.0₁₀228
+4.18%
$2.21 million $65,746
Mar 27, 2023 $0.0₁₀219
-5.06%
$2.12 million $66,154
Mar 26, 2023 $0.0₁₀23
+8.20%
$2.23 million $54,918
Mar 25, 2023 $0.0₁₀213
+4.39%
$2.06 million $52,810
Mar 24, 2023 $0.0₁₀204
-2.16%
$1.98 million $63,473
Mar 23, 2023 $0.0₁₀208
+1.73%
$2.02 million $71,799
Mar 22, 2023 $0.0₁₀205
-5.01%
$1.98 million $64,809
Mar 21, 2023 $0.0₁₀216
+4.07%
$2.09 million $57,104
Mar 20, 2023 $0.0₁₀207
-3.28%
$2.01 million $55,943
Mar 19, 2023 $0.0₁₀214
+1.93%
$2.07 million $59,418
Mar 18, 2023 $0.0₁₀21
+0.73%
$2.04 million $65,574