KleeKai Historical Data

KLEE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0₁₀213
-0.47%
$ 2.06 million $ 67,660
Mar 13, 2023 $ 0.0₁₀214
+1.24%
$ 2.07 million $ 73,238
Mar 12, 2023 $ 0.0₁₀211
+3.24%
$ 2.05 million $ 69,676
Mar 11, 2023 $ 0.0₁₀205
-0.34%
$ 1.98 million $ 59,625
Mar 10, 2023 $ 0.0₁₀205
-0.98%
$ 1.99 million $ 67,667
Mar 9, 2023 $ 0.0₁₀208
-6.63%
$ 2.01 million $ 61,220
Mar 8, 2023 $ 0.0₁₀222
+0.51%
$ 2.15 million $ 63,853
Mar 7, 2023 $ 0.0₁₀221
+0.86%
$ 2.14 million $ 62,709
Mar 6, 2023 $ 0.0₁₀219
+0.06%
$ 2.12 million $ 65,658
Mar 5, 2023 $ 0.0₁₀219
-0.27%
$ 2.12 million $ 67,283
Mar 4, 2023 $ 0.0₁₀219
+0.28%
$ 2.12 million $ 70,059
Mar 3, 2023 $ 0.0₁₀219
-3.09%
$ 2.12 million $ 72,064
Mar 2, 2023 $ 0.0₁₀226
-1.16%
$ 2.19 million $ 66,109
Mar 1, 2023 $ 0.0₁₀228
+4.44%
$ 2.21 million $ 58,346
Feb 28, 2023 $ 0.0₁₀219
-0.78%
$ 2.12 million $ 62,689
Feb 27, 2023 $ 0.0₁₀22
-0.76%
$ 2.13 million $ 74,704
Feb 26, 2023 $ 0.0₁₀222
+0.01%
$ 2.15 million $ 54,222
Feb 25, 2023 $ 0.0₁₀222
+14.79%
$ 2.15 million $ 26,800
Feb 24, 2023 $ 0.0₁₀194
-11.42%
$ 1.88 million $ 58,141
Feb 23, 2023 $ 0.0₁₀219
+0.35%
$ 2.12 million $ 73,491
Feb 22, 2023 $ 0.0₁₀219
-3.47%
$ 2.12 million $ 61,244
Feb 21, 2023 $ 0.0₁₀226
-4.35%
$ 2.19 million $ 64,704
Feb 20, 2023 $ 0.0₁₀237
+0.27%
$ 2.29 million $ 77,657
Feb 19, 2023 $ 0.0₁₀236
+1.47%
$ 2.29 million $ 49,289
Feb 18, 2023 $ 0.0₁₀233
+1.54%
$ 2.25 million $ 57,978
Feb 17, 2023 $ 0.0₁₀229
+8.80%
$ 2.22 million $ 101,731
Feb 16, 2023 $ 0.0₁₀211
+25.55%
$ 2.04 million $ 93,451
Feb 15, 2023 $ 0.0₁₀166
+13.45%
$ 1.61 million $ 62,434
Feb 14, 2023 $ 0.0₁₀147
+5.30%
$ 1.42 million $ 67,520
Feb 13, 2023 $ 0.0₁₀139
+0.12%
$ 1.35 million $ 73,454
Feb 12, 2023 $ 0.0₁₀139
+0.25%
$ 1.35 million $ 54,012
Feb 11, 2023 $ 0.0₁₀139
+0.65%
$ 1.34 million $ 53,360
Feb 10, 2023 $ 0.0₁₀138
+3.73%
$ 1.34 million $ 71,024
Feb 9, 2023 $ 0.0₁₀133
-11.44%
$ 1.29 million $ 64,753
Feb 8, 2023 $ 0.0₁₀15
+1.39%
$ 1.45 million $ 54,275
Feb 7, 2023 $ 0.0₁₀148
-0.30%
$ 1.43 million $ 73,194
Feb 6, 2023 $ 0.0₁₀148
-19.92%
$ 1.43 million $ 61,414
Feb 5, 2023 $ 0.0₁₀184
+10.20%
$ 1.79 million $ 55,818
Feb 4, 2023 $ 0.0₁₀167
+1.77%
$ 1.62 million $ 51,380
Feb 3, 2023 $ 0.0₁₀164
-1.06%
$ 1.59 million $ 63,379
Feb 2, 2023 $ 0.0₁₀166
-1.91%
$ 1.61 million $ 49,245
Feb 1, 2023 $ 0.0₁₀169
+4.26%
$ 1.64 million $ 30,440
Jan 31, 2023 $ 0.0₁₀162
-2.35%
$ 1.57 million $ 26,993
Jan 30, 2023 $ 0.0₁₀166
-1.97%
$ 1.61 million $ 25,585
Jan 29, 2023 $ 0.0₁₀169
+2.22%
$ 1.64 million $ 35,005
Jan 28, 2023 $ 0.0₁₀166
-2.58%
$ 1.61 million $ 43,937
Jan 27, 2023 $ 0.0₁₀17
+0.95%
$ 1.65 million $ 41,256
Jan 26, 2023 $ 0.0₁₀169
-0.19%
$ 1.63 million $ 54,968
Jan 25, 2023 $ 0.0₁₀169
+0.89%
$ 1.64 million $ 49,664
Jan 24, 2023 $ 0.0₁₀167
-7.23%
$ 1.62 million $ 39,090