KleeKai Historical Data

KLEE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0₁₀18
-5.21%
$ 1.75 million $ 50,184
Jan 22, 2023 $ 0.0₁₀19
+1.11%
$ 1.84 million $ 49,665
Jan 21, 2023 $ 0.0₁₀188
+6.56%
$ 1.82 million $ 50,914
Jan 20, 2023 $ 0.0₁₀177
+0.60%
$ 1.71 million $ 49,733
Jan 19, 2023 $ 0.0₁₀176
+8.06%
$ 1.7 million $ 51,478
Jan 18, 2023 $ 0.0₁₀163
-9.56%
$ 1.58 million $ 38,297
Jan 17, 2023 $ 0.0₁₀18
-8.75%
$ 1.74 million $ 39,779
Jan 16, 2023 $ 0.0₁₀197
-2.19%
$ 1.91 million $ 58,279
Jan 15, 2023 $ 0.0₁₀201
+0.42%
$ 1.95 million $ 49,276
Jan 14, 2023 $ 0.0₁₀201
+4.22%
$ 1.94 million $ 37,269
Jan 13, 2023 $ 0.0₁₀192
+2.45%
$ 1.86 million $ 49,103
Jan 12, 2023 $ 0.0₁₀188
+5.57%
$ 1.82 million $ 51,808
Jan 11, 2023 $ 0.0₁₀178
+0.95%
$ 1.72 million $ 45,617
Jan 10, 2023 $ 0.0₁₀176
+2.60%
$ 1.71 million $ 38,435
Jan 9, 2023 $ 0.0₁₀172
-13.52%
$ 1.66 million $ 73,125
Jan 8, 2023 $ 0.0₁₀199
+10.90%
$ 1.92 million $ 14,596
Jan 7, 2023 $ 0.0₁₀179
-9.63%
$ 1.73 million $ 2,722
Jan 6, 2023 $ 0.0₁₀198
-1.58%
$ 1.92 million $ 38,102
Jan 5, 2023 $ 0.0₁₀201
+0.26%
$ 1.95 million $ 19,183
Jan 4, 2023 $ 0.0₁₀201
+1.89%
$ 1.94 million $ 17,062
Jan 3, 2023 $ 0.0₁₀197
-0.05%
$ 1.91 million $ 21,548
Jan 2, 2023 $ 0.0₁₀197
+5.01%
$ 1.91 million $ 35,605
Jan 1, 2023 $ 0.0₁₀219
+22.39%
$ 2.12 million $ 55,915
Dec 31, 2022 $ 0.0₁₀179
+0.98%
$ 1.73 million $ 40,277
Dec 30, 2022 $ 0.0₁₀207
+12.54%
$ 2.01 million $ 37,878
Dec 29, 2022 $ 0.0₁₀207
+1.10%
$ 2.01 million $ 42,996
Dec 28, 2022 $ 0.0₁₀205
+5.07%
$ 1.99 million $ 49,067
Dec 27, 2022 $ 0.0₁₀195
-4.33%
$ 1.89 million $ 51,036
Dec 26, 2022 $ 0.0₁₀204
+2.62%
$ 1.98 million $ 53,942
Dec 25, 2022 $ 0.0₁₀199
-4.77%
$ 1.93 million $ 60,519
Dec 24, 2022 $ 0.0₁₀198
-7.14%
$ 1.92 million $ 52,144
Dec 23, 2022 $ 0.0₁₀196
-6.91%
$ 1.9 million $ 58,432
Dec 22, 2022 $ 0.0₁₀243
-3.24%
$ 2.35 million $ 48,868
Dec 21, 2022 $ 0.0₁₀251
+10.53%
$ 2.43 million $ 57,464
Dec 20, 2022 $ 0.0₁₀227
+1.55%
$ 2.2 million $ 53,703
Dec 19, 2022 $ 0.0₁₀223
-10.04%
$ 2.16 million $ 19,222
Dec 18, 2022 $ 0.0₁₀249
-5.71%
$ 2.41 million $ 2,937
Dec 17, 2022 $ 0.0₁₀264
+4.25%
$ 2.56 million $ 77,513
Dec 16, 2022 $ 0.0₁₀253
-6.75%
$ 2.45 million $ 56,317
Dec 15, 2022 $ 0.0₁₀272
-6.87%
$ 2.64 million $ 57,081
Dec 14, 2022 $ 0.0₁₀292
+18.83%
$ 2.83 million $ 63,242
Dec 13, 2022 $ 0.0₁₀246
-0.06%
$ 2.38 million $ 52,037
Dec 12, 2022 $ 0.0₁₀244
+2.41%
$ 2.37 million $ 49,190
Dec 11, 2022 $ 0.0₁₀239
-6.09%
$ 2.31 million $ 52,916
Dec 10, 2022 $ 0.0₁₀254
-12.18%
$ 2.46 million $ 59,794
Dec 9, 2022 $ 0.0₁₀289
+9.31%
$ 2.81 million $ 56,510
Dec 8, 2022 $ 0.0₁₀265
-6.89%
$ 2.57 million $ 57,663
Dec 7, 2022 $ 0.0₁₀258
-11.78%
$ 2.5 million $ 61,670
Dec 6, 2022 $ 0.0₁₀245
-15.94%
$ 2.37 million $ 59,230
Dec 5, 2022 $ 0.0₁₀292
-1.30%
$ 2.83 million $ 5,357