Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KleeKai Historical Data

KLEE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $0.0₁₀258
-11.78%
$2.5 million $61,670
Dec 6, 2022 $0.0₁₀245
-15.94%
$2.37 million $59,230
Dec 5, 2022 $0.0₁₀292
-1.30%
$2.83 million $5,357
Dec 4, 2022 $0.0₁₀295
-0.65%
$2.86 million $3,759
Dec 3, 2022 $0.0₁₀298
-3.44%
$2.89 million $6,263
Dec 2, 2022 $0.0₁₀308
+4.24%
$2.99 million $5,201
Dec 1, 2022 $0.0₁₀295
-1.08%
$2.86 million $4,862
Nov 30, 2022 $0.0₁₀298
+3.16%
$2.89 million $7,867
Nov 29, 2022 $0.0₁₀288
-6.73%
$2.79 million $13,037
Nov 28, 2022 $0.0₁₀309
+6.51%
$2.99 million $32,436
Nov 27, 2022 $0.0₁₀272
+10.17%
$2.64 million $21,453
Nov 26, 2022 $0.0₁₀248
+2.58%
$2.4 million $7,500
Nov 25, 2022 $0.0₁₀241
-1.18%
$2.34 million $4,209
Nov 24, 2022 $0.0₁₀243
+5.45%
$2.35 million $5,634
Nov 23, 2022 $0.0₁₀23
+3.56%
$2.23 million $2,559
Nov 22, 2022 $0.0₁₀222
+1.50%
$2.15 million $4,880
Nov 21, 2022 $0.0₁₀219
-6.76%
$2.12 million $4,303
Nov 20, 2022 $0.0₁₀234
+1.12%
$2.27 million $5,332
Nov 19, 2022 $0.0₁₀231
+13.94%
$2.24 million $12,061
Nov 18, 2022 $0.0₁₀203
-2.58%
$1.96 million $3,123
Nov 17, 2022 $0.0₁₀208
-0.62%
$2.02 million $837
Nov 16, 2022 $0.0₁₀209
-0.27%
$2.03 million $4,101
Nov 15, 2022 $0.0₁₀21
+1.08%
$2.03 million $944
Nov 14, 2022 $0.0₁₀208
+1.85%
$2.01 million $5,938
Nov 13, 2022 $0.0₁₀202
-2.24%
$1.96 million $6,929
Nov 12, 2022 $0.0₁₀207
-2.61%
$2 million $1,413
Nov 11, 2022 $0.0₁₀212
-0.44%
$2.05 million $4,942
Nov 10, 2022 $0.0₁₀213
+19.09%
$2.06 million $1,909
Nov 9, 2022 $0.0₁₀179
-14.60%
$1.74 million $5,454
Nov 8, 2022 $0.0₁₀21
-18.10%
$2.03 million $16,344
Nov 7, 2022 $0.0₁₀256
+0.00%
$2.48 million $1,534
Nov 6, 2022 $0.0₁₀257
-7.29%
$2.49 million $6,284
Nov 5, 2022 $0.0₁₀276
-3.43%
$2.68 million $16,380
Nov 4, 2022 $0.0₁₀286
+10.30%
$2.77 million $13,267
Nov 3, 2022 $0.0₁₀259
+3.38%
$2.51 million $2,742
Nov 2, 2022 $0.0₁₀251
-2.21%
$2.43 million $2,344
Nov 1, 2022 $0.0₁₀258
+0.51%
$2.5 million $2,986
Oct 31, 2022 $0.0₁₀257
-11.32%
$2.49 million $13,440
Oct 30, 2022 $0.0₁₀289
-10.71%
$2.8 million $11,335
Oct 29, 2022 $0.0₁₀323
-1.73%
$3.13 million $9,986
Oct 28, 2022 $0.0₁₀329
+6.44%
$3.19 million $3,556
Oct 27, 2022 $0.0₁₀309
-6.22%
$3 million $6,644
Oct 26, 2022 $0.0₁₀332
+8.25%
$3.22 million $14,556
Oct 25, 2022 $0.0₁₀307
+7.76%
$2.98 million $5,255
Oct 24, 2022 $0.0₁₀277
-2.88%
$2.68 million $6,791
Oct 23, 2022 $0.0₁₀277
+3.49%
$2.68 million $7,397
Oct 22, 2022 $0.0₁₀259
-1.99%
$2.51 million $4,083
Oct 21, 2022 $0.0₁₀256
+2.17%
$2.48 million $8,777
Oct 20, 2022 $0.0₁₀243
+0.64%
$2.36 million $6,881
Oct 19, 2022 $0.0₁₀241
-11.21%
$2.34 million $8,870