Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KleeKai Historical Data

KLEE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2022 $0.0₁₀251
-4.03%
$2.43 million $8,546
Oct 17, 2022 $0.0₁₀254
-1.23%
$2.46 million $75,644
Oct 16, 2022 $0.0₁₀254
+10.19%
$2.46 million $86,967
Oct 15, 2022 $0.0₁₀234
+3.94%
$2.27 million $80,865
Oct 14, 2022 $0.0₁₀233
+4.87%
$2.26 million $83,093
Oct 13, 2022 $0.0₁₀224
+13.98%
$2.17 million $80,588
Oct 12, 2022 $0.0₁₀198
-11.19%
$1.92 million $96,955
Oct 11, 2022 $0.0₁₀225
-4.24%
$2.18 million $70,150
Oct 10, 2022 $0.0₁₀235
-4.19%
$2.28 million $89,745
Oct 9, 2022 $0.0₁₀245
-0.88%
$2.37 million $68,836
Oct 8, 2022 $0.0₁₀246
+12.80%
$2.39 million $74,761
Oct 7, 2022 $0.0₁₀219
+2.40%
$2.13 million $83,616
Oct 6, 2022 $0.0₁₀215
+7.69%
$2.09 million $87,814
Oct 5, 2022 $0.0₁₀201
-0.74%
$1.96 million $70,144
Oct 4, 2022 $0.0₁₀204
-1.56%
$1.99 million $91,080
Oct 3, 2022 $0.0₁₀209
+2.99%
$2.03 million $100,296
Oct 2, 2022 $0.0₁₀204
+13.84%
$1.98 million $98,741
Oct 1, 2022 $0.0₁₀182
-0.77%
$1.77 million $84,848
Sep 30, 2022 $0.0₁₀186
-2.69%
$1.81 million $88,123
Sep 29, 2022 $0.0₁₀193
-3.08%
$1.88 million $78,538
Sep 28, 2022 $0.0₁₀2
+4.08%
$1.95 million $86,683
Sep 27, 2022 $0.0₁₀194
-7.23%
$1.89 million $77,569
Sep 26, 2022 $0.0₁₀209
+0.74%
$2.04 million $81,700
Sep 25, 2022 $0.0₁₀209
+7.74%
$2.03 million $92,926
Sep 24, 2022 $0.0₁₀196
+4.05%
$1.91 million $62,262
Sep 23, 2022 $0.0₁₀19
+0.53%
$1.85 million $74,126
Sep 22, 2022 $0.0₁₀19
+20.25%
$1.85 million $88,604
Sep 21, 2022 $0.0₁₀161
-4.22%
$-- $56,112
Sep 20, 2022 $0.0₁₀17
-0.69%
$1.65 million $91,297
Sep 19, 2022 $0.0₁₀173
+8.37%
$1.69 million $74,303
Sep 18, 2022 $0.0₁₀197
+7.92%
$1.91 million $70,203
Sep 17, 2022 $0.0₁₀184
+14.48%
$1.79 million $88,476
Sep 16, 2022 $0.0₁₀164
-8.23%
$1.59 million $82,299
Sep 15, 2022 $0.0₁₀18
-8.89%
$1.75 million $68,281
Sep 14, 2022 $0.0₁₀199
+14.38%
$1.94 million $91,798
Sep 13, 2022 $0.0₁₀177
-8.35%
$1.73 million $68,732
Sep 12, 2022 $0.0₁₀196
-1.24%
$1.9 million $79,734
Sep 11, 2022 $0.0₁₀201
-0.42%
$1.96 million $58,570
Sep 10, 2022 $0.0₁₀202
+9.27%
$1.97 million $88,583
Sep 9, 2022 $0.0₁₀186
-3.99%
$1.81 million $87,885
Sep 8, 2022 $0.0₁₀196
-11.47%
$1.91 million $75,150
Sep 7, 2022 $0.0₁₀222
+4.69%
$2.16 million $105,051
Sep 6, 2022 $0.0₁₀213
-10.62%
$2.08 million $73,180
Sep 5, 2022 $0.0₁₀239
+2.54%
$2.32 million $90,432
Sep 4, 2022 $0.0₁₀231
+2.74%
$2.25 million $89,699
Sep 3, 2022 $0.0₁₀227
-0.61%
$2.21 million $76,122
Sep 2, 2022 $0.0₁₀231
-1.19%
$2.25 million $82,493
Sep 1, 2022 $0.0₁₀235
+4.02%
$2.29 million $99,692
Aug 31, 2022 $0.0₁₀226
-1.86%
$2.2 million $79,114
Aug 30, 2022 $0.0₁₀23
-6.16%
$2.24 million $104,807