KleeKai Historical Data

KLEE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0₁₀234
+3.94%
$ 2.27 million $ 80,865
Oct 14, 2022 $ 0.0₁₀233
+4.87%
$ 2.26 million $ 83,093
Oct 13, 2022 $ 0.0₁₀224
+13.98%
$ 2.17 million $ 80,588
Oct 12, 2022 $ 0.0₁₀198
-11.19%
$ 1.92 million $ 96,955
Oct 11, 2022 $ 0.0₁₀225
-4.24%
$ 2.18 million $ 70,150
Oct 10, 2022 $ 0.0₁₀235
-4.19%
$ 2.28 million $ 89,745
Oct 9, 2022 $ 0.0₁₀245
-0.88%
$ 2.37 million $ 68,836
Oct 8, 2022 $ 0.0₁₀246
+12.80%
$ 2.39 million $ 74,761
Oct 7, 2022 $ 0.0₁₀219
+2.40%
$ 2.13 million $ 83,616
Oct 6, 2022 $ 0.0₁₀215
+7.69%
$ 2.09 million $ 87,814
Oct 5, 2022 $ 0.0₁₀201
-0.74%
$ 1.96 million $ 70,144
Oct 4, 2022 $ 0.0₁₀204
-1.56%
$ 1.99 million $ 91,080
Oct 3, 2022 $ 0.0₁₀209
+2.99%
$ 2.03 million $ 100,296
Oct 2, 2022 $ 0.0₁₀204
+13.84%
$ 1.98 million $ 98,741
Oct 1, 2022 $ 0.0₁₀182
-0.77%
$ 1.77 million $ 84,848
Sep 30, 2022 $ 0.0₁₀186
-2.69%
$ 1.81 million $ 88,123
Sep 29, 2022 $ 0.0₁₀193
-3.08%
$ 1.88 million $ 78,538
Sep 28, 2022 $ 0.0₁₀2
+4.08%
$ 1.95 million $ 86,683
Sep 27, 2022 $ 0.0₁₀194
-7.23%
$ 1.89 million $ 77,569
Sep 26, 2022 $ 0.0₁₀209
+0.74%
$ 2.04 million $ 81,700
Sep 25, 2022 $ 0.0₁₀209
+7.74%
$ 2.03 million $ 92,926
Sep 24, 2022 $ 0.0₁₀196
+4.05%
$ 1.91 million $ 62,262
Sep 23, 2022 $ 0.0₁₀19
+0.53%
$ 1.85 million $ 74,126
Sep 22, 2022 $ 0.0₁₀19
+20.25%
$ 1.85 million $ 88,604
Sep 21, 2022 $ 0.0₁₀161
-4.22%
$ -- $ 56,112
Sep 20, 2022 $ 0.0₁₀17
-0.69%
$ 1.65 million $ 91,297
Sep 19, 2022 $ 0.0₁₀173
+8.37%
$ 1.69 million $ 74,303
Sep 18, 2022 $ 0.0₁₀197
+7.92%
$ 1.91 million $ 70,203
Sep 17, 2022 $ 0.0₁₀184
+14.48%
$ 1.79 million $ 88,476
Sep 16, 2022 $ 0.0₁₀164
-8.23%
$ 1.59 million $ 82,299
Sep 15, 2022 $ 0.0₁₀18
-8.89%
$ 1.75 million $ 68,281
Sep 14, 2022 $ 0.0₁₀199
+14.38%
$ 1.94 million $ 91,798
Sep 13, 2022 $ 0.0₁₀177
-8.35%
$ 1.73 million $ 68,732
Sep 12, 2022 $ 0.0₁₀196
-1.24%
$ 1.9 million $ 79,734
Sep 11, 2022 $ 0.0₁₀201
-0.42%
$ 1.96 million $ 58,570
Sep 10, 2022 $ 0.0₁₀202
+9.27%
$ 1.97 million $ 88,583
Sep 9, 2022 $ 0.0₁₀186
-3.99%
$ 1.81 million $ 87,885
Sep 8, 2022 $ 0.0₁₀196
-11.47%
$ 1.91 million $ 75,150
Sep 7, 2022 $ 0.0₁₀222
+4.69%
$ 2.16 million $ 105,051
Sep 6, 2022 $ 0.0₁₀213
-10.62%
$ 2.08 million $ 73,180
Sep 5, 2022 $ 0.0₁₀239
+2.54%
$ 2.32 million $ 90,432
Sep 4, 2022 $ 0.0₁₀231
+2.74%
$ 2.25 million $ 89,699
Sep 3, 2022 $ 0.0₁₀227
-0.61%
$ 2.21 million $ 76,122
Sep 2, 2022 $ 0.0₁₀231
-1.19%
$ 2.25 million $ 82,493
Sep 1, 2022 $ 0.0₁₀235
+4.02%
$ 2.29 million $ 99,692
Aug 31, 2022 $ 0.0₁₀226
-1.86%
$ 2.2 million $ 79,114
Aug 30, 2022 $ 0.0₁₀23
-6.16%
$ 2.24 million $ 104,807
Aug 29, 2022 $ 0.0₁₀245
+3.08%
$ 2.39 million $ 91,307
Aug 28, 2022 $ 0.0₁₀238
-2.94%
$ 2.32 million $ 87,394
Aug 27, 2022 $ 0.0₁₀245
+0.69%
$ 2.39 million $ 86,536