Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KleeKai Historical Data

KLEE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2022 $0.0₁₀245
+3.08%
$2.39 million $91,307
Aug 28, 2022 $0.0₁₀238
-2.94%
$2.32 million $87,394
Aug 27, 2022 $0.0₁₀245
+0.69%
$2.39 million $86,536
Aug 26, 2022 $0.0₁₀244
-17.63%
$2.37 million $74,795
Aug 25, 2022 $0.0₁₀296
+14.43%
$2.88 million $91,621
Aug 24, 2022 $0.0₁₀258
-5.46%
$2.52 million $82,812
Aug 23, 2022 $0.0₁₀273
+1.05%
$2.66 million $92,477
Aug 22, 2022 $0.0₁₀271
+1.56%
$2.63 million $91,263
Aug 21, 2022 $0.0₁₀266
+7.67%
$2.59 million $87,200
Aug 20, 2022 $0.0₁₀247
-3.96%
$2.41 million $90,103
Aug 19, 2022 $0.0₁₀258
-11.47%
$2.51 million $78,723
Aug 18, 2022 $0.0₁₀291
-4.82%
$2.83 million $82,947
Aug 17, 2022 $0.0₁₀306
-1.06%
$2.98 million $87,111
Aug 16, 2022 $0.0₁₀309
-3.11%
$3.01 million $80,665
Aug 15, 2022 $0.0₁₀319
-2.91%
$3.11 million $82,302
Aug 14, 2022 $0.0₁₀328
+3.62%
$3.2 million $63,259
Aug 13, 2022 $0.0₁₀317
-1.38%
$3.09 million $78,642
Aug 12, 2022 $0.0₁₀321
-2.50%
$3.13 million $87,001
Aug 11, 2022 $0.0₁₀329
+9.23%
$3.21 million $80,905
Aug 10, 2022 $0.0₁₀301
+7.87%
$2.94 million $79,751
Aug 9, 2022 $0.0₁₀279
-26.13%
$2.72 million $100,834
Aug 8, 2022 $0.0₁₀378
+32.49%
$3.69 million $142,508
Aug 7, 2022 $0.0₁₀286
-2.07%
$2.78 million $75,775
Aug 6, 2022 $0.0₁₀292
-4.31%
$2.84 million $86,703
Aug 5, 2022 $0.0₁₀305
+7.56%
$2.97 million $93,127
Aug 4, 2022 $0.0₁₀283
-1.05%
$2.76 million $75,200
Aug 3, 2022 $0.0₁₀287
-2.92%
$2.8 million $82,039
Aug 2, 2022 $0.0₁₀296
+1.48%
$2.88 million $83,587
Aug 1, 2022 $0.0₁₀292
-8.35%
$2.84 million $85,415
Jul 31, 2022 $0.0₁₀319
+5.37%
$3.1 million $87,569
Jul 30, 2022 $0.0₁₀302
-4.17%
$2.94 million $76,244
Jul 29, 2022 $0.0₁₀316
-7.95%
$3.08 million $78,109
Jul 28, 2022 $0.0₁₀343
+11.41%
$3.34 million $27,233
Jul 27, 2022 $0.0₁₀307
+4.28%
$2.99 million $8,964
Jul 26, 2022 $0.0₁₀293
-9.62%
$2.85 million $20,974
Jul 25, 2022 $0.0₁₀325
-11.59%
$3.17 million $11,245
Jul 24, 2022 $0.0₁₀368
+3.86%
$3.58 million $25,411
Jul 23, 2022 $0.0₁₀355
+7.62%
$3.45 million $45,302
Jul 22, 2022 $0.0₁₀329
-0.99%
$3.2 million $21,168
Jul 21, 2022 $0.0₁₀332
-2.14%
$3.23 million $74,680
Jul 20, 2022 $0.0₁₀34
+1.87%
$3.31 million $74,541
Jul 19, 2022 $0.0₁₀333
-1.18%
$3.25 million $82,397
Jul 18, 2022 $0.0₁₀337
+15.22%
$3.28 million $75,101
Jul 17, 2022 $0.0₁₀293
+0.37%
$2.85 million $86,222
Jul 16, 2022 $0.0₁₀292
-10.61%
$2.84 million $87,760
Jul 15, 2022 $0.0₁₀326
+10.36%
$3.18 million $88,132
Jul 14, 2022 $0.0₁₀296
+2.43%
$2.88 million $86,227
Jul 13, 2022 $0.0₁₀289
+6.99%
$2.81 million $86,931
Jul 12, 2022 $0.0₁₀27
-4.10%
$2.63 million $74,804
Jul 11, 2022 $0.0₁₀281
-17.24%
$2.74 million $98,463