KleeKai Historical Data

KLEE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0₁₀244
-17.63%
$ 2.37 million $ 74,795
Aug 25, 2022 $ 0.0₁₀296
+14.43%
$ 2.88 million $ 91,621
Aug 24, 2022 $ 0.0₁₀258
-5.46%
$ 2.52 million $ 82,812
Aug 23, 2022 $ 0.0₁₀273
+1.05%
$ 2.66 million $ 92,477
Aug 22, 2022 $ 0.0₁₀271
+1.56%
$ 2.63 million $ 91,263
Aug 21, 2022 $ 0.0₁₀266
+7.67%
$ 2.59 million $ 87,200
Aug 20, 2022 $ 0.0₁₀247
-3.96%
$ 2.41 million $ 90,103
Aug 19, 2022 $ 0.0₁₀258
-11.47%
$ 2.51 million $ 78,723
Aug 18, 2022 $ 0.0₁₀291
-4.82%
$ 2.83 million $ 82,947
Aug 17, 2022 $ 0.0₁₀306
-1.06%
$ 2.98 million $ 87,111
Aug 16, 2022 $ 0.0₁₀309
-3.11%
$ 3.01 million $ 80,665
Aug 15, 2022 $ 0.0₁₀319
-2.91%
$ 3.11 million $ 82,302
Aug 14, 2022 $ 0.0₁₀328
+3.62%
$ 3.2 million $ 63,259
Aug 13, 2022 $ 0.0₁₀317
-1.38%
$ 3.09 million $ 78,642
Aug 12, 2022 $ 0.0₁₀321
-2.50%
$ 3.13 million $ 87,001
Aug 11, 2022 $ 0.0₁₀329
+9.23%
$ 3.21 million $ 80,905
Aug 10, 2022 $ 0.0₁₀301
+7.87%
$ 2.94 million $ 79,751
Aug 9, 2022 $ 0.0₁₀279
-26.13%
$ 2.72 million $ 100,834
Aug 8, 2022 $ 0.0₁₀378
+32.49%
$ 3.69 million $ 142,508
Aug 7, 2022 $ 0.0₁₀286
-2.07%
$ 2.78 million $ 75,775
Aug 6, 2022 $ 0.0₁₀292
-4.31%
$ 2.84 million $ 86,703
Aug 5, 2022 $ 0.0₁₀305
+7.56%
$ 2.97 million $ 93,127
Aug 4, 2022 $ 0.0₁₀283
-1.05%
$ 2.76 million $ 75,200
Aug 3, 2022 $ 0.0₁₀287
-2.92%
$ 2.8 million $ 82,039
Aug 2, 2022 $ 0.0₁₀296
+1.48%
$ 2.88 million $ 83,587
Aug 1, 2022 $ 0.0₁₀292
-8.35%
$ 2.84 million $ 85,415
Jul 31, 2022 $ 0.0₁₀319
+5.37%
$ 3.1 million $ 87,569
Jul 30, 2022 $ 0.0₁₀302
-4.17%
$ 2.94 million $ 76,244
Jul 29, 2022 $ 0.0₁₀316
-7.95%
$ 3.08 million $ 78,109
Jul 28, 2022 $ 0.0₁₀343
+11.41%
$ 3.34 million $ 27,233
Jul 27, 2022 $ 0.0₁₀307
+4.28%
$ 2.99 million $ 8,964
Jul 26, 2022 $ 0.0₁₀293
-9.62%
$ 2.85 million $ 20,974
Jul 25, 2022 $ 0.0₁₀325
-11.59%
$ 3.17 million $ 11,245
Jul 24, 2022 $ 0.0₁₀368
+3.86%
$ 3.58 million $ 25,411
Jul 23, 2022 $ 0.0₁₀355
+7.62%
$ 3.45 million $ 45,302
Jul 22, 2022 $ 0.0₁₀329
-0.99%
$ 3.2 million $ 21,168
Jul 21, 2022 $ 0.0₁₀332
-2.14%
$ 3.23 million $ 74,680
Jul 20, 2022 $ 0.0₁₀34
+1.87%
$ 3.31 million $ 74,541
Jul 19, 2022 $ 0.0₁₀333
-1.18%
$ 3.25 million $ 82,397
Jul 18, 2022 $ 0.0₁₀337
+15.22%
$ 3.28 million $ 75,101
Jul 17, 2022 $ 0.0₁₀293
+0.37%
$ 2.85 million $ 86,222
Jul 16, 2022 $ 0.0₁₀292
-10.61%
$ 2.84 million $ 87,760
Jul 15, 2022 $ 0.0₁₀326
+10.36%
$ 3.18 million $ 88,132
Jul 14, 2022 $ 0.0₁₀296
+2.43%
$ 2.88 million $ 86,227
Jul 13, 2022 $ 0.0₁₀289
+6.99%
$ 2.81 million $ 86,931
Jul 12, 2022 $ 0.0₁₀27
-4.10%
$ 2.63 million $ 74,804
Jul 11, 2022 $ 0.0₁₀281
-17.24%
$ 2.74 million $ 98,463
Jul 10, 2022 $ 0.0₁₀34
-0.64%
$ 3.31 million $ 78,744
Jul 9, 2022 $ 0.0₁₀342
-12.79%
$ 3.33 million $ 76,285
Jul 8, 2022 $ 0.0₁₀393
-1.06%
$ 3.82 million $ 82,702