KleeKai Historical Data

KLEE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₁₁712
+9.80%
$ 709,393 $ 274
Nov 20, 2024 $ 0.0₁₁649
+0.76%
$ 647,537 $ 1,740
Nov 19, 2024 $ 0.0₁₁632
-2.75%
$ 632,423 $ 326
Nov 18, 2024 $ 0.0₁₁656
+5.02%
$ 656,363 $ 320
Nov 17, 2024 $ 0.0₁₁62
-2.37%
$ 619,940 $ 254
Nov 16, 2024 $ 0.0₁₁632
+2.32%
$ 631,624 $ 593
Nov 15, 2024 $ 0.0₁₁621
+2.01%
$ 620,497 $ 490
Nov 14, 2024 $ 0.0₁₁607
-3.90%
$ 607,409 $ 103
Nov 13, 2024 $ 0.0₁₁636
+0.49%
$ 636,345 $ 1,509
Nov 12, 2024 $ 0.0₁₁635
-3.48%
$ 634,532 $ 1,098
Nov 11, 2024 $ 0.0₁₁658
+5.16%
$ 658,117 $ 116
Nov 10, 2024 $ 0.0₁₁626
+2.28%
$ 626,098 $ 262
Nov 9, 2024 $ 0.0₁₁609
+5.28%
$ 609,415 $ 430
Nov 8, 2024 $ 0.0₁₁578
+2.24%
$ 578,067 $ 133
Nov 7, 2024 $ 0.0₁₁562
+6.88%
$ 562,340 $ 387
Nov 6, 2024 $ 0.0₁₁526
+12.60%
$ 525,871 $ 56
Nov 5, 2024 $ 0.0₁₁467
-0.95%
$ 466,899 $ 351
Nov 4, 2024 $ 0.0₁₁467
-0.11%
$ -- $ 49
Nov 3, 2024 $ 0.0₁₁468
+0.30%
$ 467,948 $ 49
Nov 1, 2024 $ 0.0₁₁478
-0.44%
$ 477,591 $ 389
Oct 31, 2024 $ 0.0₁₁48
-2.38%
$ 479,869 $ 1,302
Oct 29, 2024 $ 0.0₁₁509
+2.22%
$ 509,185 $ 1
Oct 28, 2024 $ 0.0₁₁495
+3.09%
$ 495,143 $ 18
Oct 26, 2024 $ 0.0₁₁486
+3.61%
$ -- $ 2,283
Oct 25, 2024 $ 0.0₁₁465
-9.72%
$ 465,314 $ 2,235
Oct 24, 2024 $ 0.0₁₁514
+0.52%
$ 513,984 $ 434
Oct 23, 2024 $ 0.0₁₁512
-4.60%
$ 511,457 $ 477
Oct 22, 2024 $ 0.0₁₁536
-2.36%
$ 535,893 $ 335
Oct 21, 2024 $ 0.0₁₁549
-3.08%
$ 548,910 $ 111
Oct 20, 2024 $ 0.0₁₁566
+4.27%
$ 565,739 $ 398
Oct 19, 2024 $ 0.0₁₁543
-0.26%
$ 542,718 $ 324
Oct 18, 2024 $ 0.0₁₁546
+0.23%
$ 545,805 $ 517
Oct 17, 2024 $ 0.0₁₁557
-2.93%
$ -- $ 2,071
Oct 16, 2024 $ 0.0₁₁574
-1.60%
$ 573,722 $ 519
Oct 15, 2024 $ 0.0₁₁582
+1.48%
$ 582,326 $ 1,712
Oct 14, 2024 $ 0.0₁₁581
+6.61%
$ 581,371 $ 68
Oct 13, 2024 $ 0.0₁₁545
+3.61%
$ 544,891 $ 2,715
Oct 12, 2024 $ 0.0₁₁526
+17.32%
$ 526,006 $ 19,744
Sep 19, 2024 $ 0.0₁₁416
+0.90%
$ -- $ 8,367
Sep 8, 2024 $ 0.0₁₁398
+0.45%
$ -- $ 7,018
Sep 7, 2024 $ 0.0₁₁396
-1.72%
$ 396,307 $ 6,989
Aug 24, 2024 $ 0.0₁₁434
+2.14%
$ 433,831 $ 5,827
Aug 23, 2024 $ 0.0₁₁425
-4.70%
$ 424,844 $ 5,854
Aug 19, 2024 $ 0.0₁₁432
+0.10%
$ -- $ 4,083
Aug 18, 2024 $ 0.0₁₁432
-10.31%
$ 432,329 $ 11,109
Aug 6, 2024 $ 0.0₁₁48
+4.46%
$ -- $ 2,884
Aug 5, 2024 $ 0.0₁₁462
+0.78%
$ 462,105 $ 2,750
Jul 17, 2024 $ 0.0₁₁721
+1.15%
$ -- $ 2,036
Jul 16, 2024 $ 0.0₁₁713
-0.53%
$ 713,007 $ 2,022
Jul 7, 2024 $ 0.0₁₁625
-1.80%
$ -- $ 2,377