Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KleeKai Historical Data

KLEE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.0₁₁708
-0.57%
$702,874 $1,612
Nov 23, 2024 $0.0₁₁707
+0.42%
$706,618 $55
Nov 22, 2024 $0.0₁₁696
-1.97%
$695,559 $778
Nov 21, 2024 $0.0₁₁712
+9.80%
$709,393 $274
Nov 20, 2024 $0.0₁₁649
+0.76%
$647,537 $1,740
Nov 19, 2024 $0.0₁₁632
-2.75%
$632,423 $326
Nov 18, 2024 $0.0₁₁656
+5.02%
$656,363 $320
Nov 17, 2024 $0.0₁₁62
-2.37%
$619,940 $254
Nov 16, 2024 $0.0₁₁632
+2.32%
$631,624 $593
Nov 15, 2024 $0.0₁₁621
+2.01%
$620,497 $490
Nov 14, 2024 $0.0₁₁607
-3.90%
$607,409 $103
Nov 13, 2024 $0.0₁₁636
+0.49%
$636,345 $1,509
Nov 12, 2024 $0.0₁₁635
-3.48%
$634,532 $1,098
Nov 11, 2024 $0.0₁₁658
+5.16%
$658,117 $116
Nov 10, 2024 $0.0₁₁626
+2.28%
$626,098 $262
Nov 9, 2024 $0.0₁₁609
+5.28%
$609,415 $430
Nov 8, 2024 $0.0₁₁578
+2.24%
$578,067 $133
Nov 7, 2024 $0.0₁₁562
+6.88%
$562,340 $387
Nov 6, 2024 $0.0₁₁526
+12.60%
$525,871 $56
Nov 5, 2024 $0.0₁₁467
-0.95%
$466,899 $351
Nov 4, 2024 $0.0₁₁467
-0.11%
$-- $49
Nov 3, 2024 $0.0₁₁468
+0.30%
$467,948 $49
Nov 1, 2024 $0.0₁₁478
-0.44%
$477,591 $389
Oct 31, 2024 $0.0₁₁48
-2.38%
$479,869 $1,302
Oct 29, 2024 $0.0₁₁509
+2.22%
$509,185 $1
Oct 28, 2024 $0.0₁₁495
+3.09%
$495,143 $18
Oct 26, 2024 $0.0₁₁486
+3.61%
$-- $2,283
Oct 25, 2024 $0.0₁₁465
-9.72%
$465,314 $2,235
Oct 24, 2024 $0.0₁₁514
+0.52%
$513,984 $434
Oct 23, 2024 $0.0₁₁512
-4.60%
$511,457 $477
Oct 22, 2024 $0.0₁₁536
-2.36%
$535,893 $335
Oct 21, 2024 $0.0₁₁549
-3.08%
$548,910 $111
Oct 20, 2024 $0.0₁₁566
+4.27%
$565,739 $398
Oct 19, 2024 $0.0₁₁543
-0.26%
$542,718 $324
Oct 18, 2024 $0.0₁₁546
+0.23%
$545,805 $517
Oct 17, 2024 $0.0₁₁557
-2.93%
$-- $2,071
Oct 16, 2024 $0.0₁₁574
-1.60%
$573,722 $519
Oct 15, 2024 $0.0₁₁582
+1.48%
$582,326 $1,712
Oct 14, 2024 $0.0₁₁581
+6.61%
$581,371 $68
Oct 13, 2024 $0.0₁₁545
+3.61%
$544,891 $2,715
Oct 12, 2024 $0.0₁₁526
+17.32%
$526,006 $19,744
Sep 19, 2024 $0.0₁₁416
+0.90%
$-- $8,367
Sep 8, 2024 $0.0₁₁398
+0.45%
$-- $7,018
Sep 7, 2024 $0.0₁₁396
-1.72%
$396,307 $6,989
Aug 24, 2024 $0.0₁₁434
+2.14%
$433,831 $5,827
Aug 23, 2024 $0.0₁₁425
-4.70%
$424,844 $5,854
Aug 19, 2024 $0.0₁₁432
+0.10%
$-- $4,083
Aug 18, 2024 $0.0₁₁432
-10.31%
$432,329 $11,109
Aug 6, 2024 $0.0₁₁48
+4.46%
$-- $2,884
Aug 5, 2024 $0.0₁₁462
+0.78%
$462,105 $2,750