Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KleeKai Historical Data

KLEE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.0₁₁721
+1.15%
$-- $2,036
Jul 16, 2024 $0.0₁₁713
-0.53%
$713,007 $2,022
Jul 7, 2024 $0.0₁₁625
-1.80%
$-- $2,377
Jul 6, 2024 $0.0₁₁636
+1.88%
$635,989 $2,415
Jul 5, 2024 $0.0₁₁626
-4.65%
$-- $2,012
Jul 4, 2024 $0.0₁₁658
-0.77%
$657,743 $2,129
Jul 1, 2024 $0.0₁₁782
+1.53%
$-- $2,690
Jun 30, 2024 $0.0₁₁771
+1.41%
$770,470 $2,652
Jun 27, 2024 $0.0₁₁793
+2.74%
$-- $4,224
Jun 26, 2024 $0.0₁₁771
-0.63%
$771,182 $4,113
Jun 3, 2024 $0.0₁₁911
+24.62%
$-- $50,599
Jun 2, 2024 $0.0₁₁884
+3.27%
$883,912 $85,184
Jun 1, 2024 $0.0₁₁884
-5.56%
$883,912 $46,211
May 31, 2024 $0.0₁₁887
+2.90%
$886,911 $105,293
May 30, 2024 $0.0₁₁575
-40.83%
$574,942 $40,871
May 29, 2024 $0.0₁₁971
+0.25%
$970,661 $154,443
May 28, 2024 $0.0₁₁968
+0.45%
$968,251 $167,067
May 27, 2024 $0.0₁₁941
+1.29%
$940,906 $115,665
May 26, 2024 $0.0₁₁913
+0.22%
$912,909 $65,704
May 25, 2024 $0.0₁₁911
+0.33%
$910,909 $111,163
May 24, 2024 $0.0₁₁908
+0.22%
$907,909 $217,851
May 23, 2024 $0.0₁₁904
-0.55%
$903,910 $181,006
May 22, 2024 $0.0₁₁91
+0.78%
$909,909 $157,972
May 21, 2024 $0.0₁₁902
+2.50%
$901,910 $118,272
May 20, 2024 $0.0₁₁879
+17.84%
$878,912 $132,085
May 19, 2024 $0.0₁₁746
-9.14%
$745,865 $120,005
May 18, 2024 $0.0₁₁823
+0.22%
$822,918 $114,176
May 17, 2024 $0.0₁₁821
+2.91%
$821,112 $119,301
May 16, 2024 $0.0₁₁798
-2.71%
$797,920 $111,791
May 15, 2024 $0.0₁₁82
+2.40%
$820,144 $123,670
May 14, 2024 $0.0₁₁803
-2.19%
$802,920 $44,724
May 11, 2024 $0.0₁₁752
-0.18%
$-- $16,328
May 10, 2024 $0.0₁₁753
+6.75%
$753,380 $23,925
May 7, 2024 $0.0₁₁525
+1.94%
$-- $6,106
May 6, 2024 $0.0₁₁915
-6.63%
$914,908 $10,657
May 5, 2024 $0.0₁₁98
-1.90%
$979,902 $15,887
May 4, 2024 $0.0₁₁999
+0.20%
$998,900 $2
May 3, 2024 $0.0₁₁997
-0.30%
$996,900 $4
May 2, 2024 $0.0₁₀1
+26.74%
$999,900 $28
May 1, 2024 $0.0₁₁789
-12.14%
$788,921 $10
Apr 30, 2024 $0.0₁₁898
+26.84%
$897,910 $28,225
Apr 29, 2024 $0.0₁₁71
-1.25%
$709,929 $32,684
Apr 28, 2024 $0.0₁₁719
-3.83%
$718,928 $47,061
Apr 27, 2024 $0.0₁₁748
+7.62%
$747,577 $34,479
Apr 26, 2024 $0.0₁₁695
-7.62%
$694,621 $23,058
Apr 25, 2024 $0.0₁₁752
+1.76%
$751,925 $9,156
Apr 24, 2024 $0.0₁₁738
-1.99%
$737,926 $8,173
Apr 23, 2024 $0.0₁₁753
+0.40%
$752,925 $8,388
Apr 22, 2024 $0.0₁₁749
+2.46%
$748,925 $8,160
Apr 21, 2024 $0.0₁₁731
-0.40%
$730,927 $8,490