Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KleeKai Historical Data

KLEE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2024 $0.0₁₁734
+2.48%
$733,656 $13,463
Apr 19, 2024 $0.0₁₁717
-0.08%
$716,928 $7,684
Apr 18, 2024 $0.0₁₁718
+6.94%
$717,476 $14,532
Apr 17, 2024 $0.0₁₁672
-3.31%
$671,933 $9,853
Apr 16, 2024 $0.0₁₁697
-0.43%
$696,930 $9,095
Apr 15, 2024 $0.0₁₁699
-1.77%
$698,930 $9,089
Apr 14, 2024 $0.0₁₁712
+7.16%
$711,495 $11,305
Apr 13, 2024 $0.0₁₁669
-5.76%
$668,933 $7,489
Apr 12, 2024 $0.0₁₁71
-4.05%
$709,962 $12,970
Apr 11, 2024 $0.0₁₁74
-2.50%
$739,926 $8,690
Apr 10, 2024 $0.0₁₁761
+0.93%
$760,924 $8,700
Apr 9, 2024 $0.0₁₁754
-6.22%
$753,925 $8,221
Apr 8, 2024 $0.0₁₁804
+6.77%
$803,920 $10,486
Apr 7, 2024 $0.0₁₁753
+1.56%
$752,925 $15,124
Apr 6, 2024 $0.0₁₁742
-2.40%
$741,679 $14,445
Apr 5, 2024 $0.0₁₁762
+0.40%
$761,924 $9,285
Apr 4, 2024 $0.0₁₁76
-1.68%
$759,924 $15,649
Apr 3, 2024 $0.0₁₁773
-0.34%
$773,255 $21,123
Apr 2, 2024 $0.0₁₁78
-8.29%
$779,922 $9,686
Apr 1, 2024 $0.0₁₁851
-9.80%
$850,473 $20,191
Mar 31, 2024 $0.0₁₁946
+3.70%
$945,905 $7,016
Mar 30, 2024 $0.0₁₁912
+0.24%
$912,227 $10,196
Mar 29, 2024 $0.0₁₁91
+5.23%
$910,150 $19,205
Mar 28, 2024 $0.0₁₁865
+0.96%
$864,913 $8,300
Mar 27, 2024 $0.0₁₁857
-11.63%
$857,004 $25,748
Mar 26, 2024 $0.0₁₁97
-3.66%
$970,029 $30,603
Mar 25, 2024 $0.0₁₀101
+2.18%
$1.01 million $7,871
Mar 24, 2024 $0.0₁₁985
-0.86%
$985,334 $17,554
Mar 23, 2024 $0.0₁₁995
-4.66%
$994,792 $16,811
Mar 22, 2024 $0.0₁₀104
-9.09%
$1.04 million $16,093
Mar 21, 2024 $0.0₁₀115
-0.52%
$1.15 million $8,970
Mar 20, 2024 $0.0₁₀115
+9.60%
$1.15 million $9,307
Mar 19, 2024 $0.0₁₀105
-10.85%
$1.05 million $8,305
Mar 18, 2024 $0.0₁₀118
-3.28%
$1.18 million $8,978
Mar 17, 2024 $0.0₁₀122
+3.38%
$1.22 million $9,295
Mar 16, 2024 $0.0₁₀117
-7.28%
$1.17 million $9,229
Mar 15, 2024 $0.0₁₀127
-6.32%
$1.27 million $12,560
Mar 14, 2024 $0.0₁₀135
-4.59%
$1.35 million $7,971
Mar 13, 2024 $0.0₁₀142
+0.99%
$1.42 million $11,587
Mar 12, 2024 $0.0₁₀14
-5.15%
$1.4 million $16,705
Mar 11, 2024 $0.0₁₀148
+0.33%
$1.48 million $19,196
Mar 10, 2024 $0.0₁₀147
-2.87%
$1.47 million $15,230
Mar 9, 2024 $0.0₁₀152
+1.07%
$1.52 million $8,660
Mar 8, 2024 $0.0₁₀15
+1.58%
$1.5 million $9,853
Mar 7, 2024 $0.0₁₀148
+12.15%
$1.48 million $27,347
Mar 6, 2024 $0.0₁₀132
+8.59%
$1.32 million $10,025
Mar 5, 2024 $0.0₁₀121
-5.45%
$1.21 million $28,471
Mar 4, 2024 $0.0₁₀128
-3.09%
$1.28 million $10,376
Mar 3, 2024 $0.0₁₀132
+3.01%
$1.32 million $11,425
Mar 2, 2024 $0.0₁₀128
-19.63%
$1.28 million $50,399