KleeKai Historical Data

KLEE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₁₁672
-3.31%
$ 671,933 $ 9,853
Apr 16, 2024 $ 0.0₁₁697
-0.43%
$ 696,930 $ 9,095
Apr 15, 2024 $ 0.0₁₁699
-1.77%
$ 698,930 $ 9,089
Apr 14, 2024 $ 0.0₁₁712
+7.16%
$ 711,495 $ 11,305
Apr 13, 2024 $ 0.0₁₁669
-5.76%
$ 668,933 $ 7,489
Apr 12, 2024 $ 0.0₁₁71
-4.05%
$ 709,962 $ 12,970
Apr 11, 2024 $ 0.0₁₁74
-2.50%
$ 739,926 $ 8,690
Apr 10, 2024 $ 0.0₁₁761
+0.93%
$ 760,924 $ 8,700
Apr 9, 2024 $ 0.0₁₁754
-6.22%
$ 753,925 $ 8,221
Apr 8, 2024 $ 0.0₁₁804
+6.77%
$ 803,920 $ 10,486
Apr 7, 2024 $ 0.0₁₁753
+1.56%
$ 752,925 $ 15,124
Apr 6, 2024 $ 0.0₁₁742
-2.40%
$ 741,679 $ 14,445
Apr 5, 2024 $ 0.0₁₁762
+0.40%
$ 761,924 $ 9,285
Apr 4, 2024 $ 0.0₁₁76
-1.68%
$ 759,924 $ 15,649
Apr 3, 2024 $ 0.0₁₁773
-0.34%
$ 773,255 $ 21,123
Apr 2, 2024 $ 0.0₁₁78
-8.29%
$ 779,922 $ 9,686
Apr 1, 2024 $ 0.0₁₁851
-9.80%
$ 850,473 $ 20,191
Mar 31, 2024 $ 0.0₁₁946
+3.70%
$ 945,905 $ 7,016
Mar 30, 2024 $ 0.0₁₁912
+0.24%
$ 912,227 $ 10,196
Mar 29, 2024 $ 0.0₁₁91
+5.23%
$ 910,150 $ 19,205
Mar 28, 2024 $ 0.0₁₁865
+0.96%
$ 864,913 $ 8,300
Mar 27, 2024 $ 0.0₁₁857
-11.63%
$ 857,004 $ 25,748
Mar 26, 2024 $ 0.0₁₁97
-3.66%
$ 970,029 $ 30,603
Mar 25, 2024 $ 0.0₁₀101
+2.18%
$ 1.01 million $ 7,871
Mar 24, 2024 $ 0.0₁₁985
-0.86%
$ 985,334 $ 17,554
Mar 23, 2024 $ 0.0₁₁995
-4.66%
$ 994,792 $ 16,811
Mar 22, 2024 $ 0.0₁₀104
-9.09%
$ 1.04 million $ 16,093
Mar 21, 2024 $ 0.0₁₀115
-0.52%
$ 1.15 million $ 8,970
Mar 20, 2024 $ 0.0₁₀115
+9.60%
$ 1.15 million $ 9,307
Mar 19, 2024 $ 0.0₁₀105
-10.85%
$ 1.05 million $ 8,305
Mar 18, 2024 $ 0.0₁₀118
-3.28%
$ 1.18 million $ 8,978
Mar 17, 2024 $ 0.0₁₀122
+3.38%
$ 1.22 million $ 9,295
Mar 16, 2024 $ 0.0₁₀117
-7.28%
$ 1.17 million $ 9,229
Mar 15, 2024 $ 0.0₁₀127
-6.32%
$ 1.27 million $ 12,560
Mar 14, 2024 $ 0.0₁₀135
-4.59%
$ 1.35 million $ 7,971
Mar 13, 2024 $ 0.0₁₀142
+0.99%
$ 1.42 million $ 11,587
Mar 12, 2024 $ 0.0₁₀14
-5.15%
$ 1.4 million $ 16,705
Mar 11, 2024 $ 0.0₁₀148
+0.33%
$ 1.48 million $ 19,196
Mar 10, 2024 $ 0.0₁₀147
-2.87%
$ 1.47 million $ 15,230
Mar 9, 2024 $ 0.0₁₀152
+1.07%
$ 1.52 million $ 8,660
Mar 8, 2024 $ 0.0₁₀15
+1.58%
$ 1.5 million $ 9,853
Mar 7, 2024 $ 0.0₁₀148
+12.15%
$ 1.48 million $ 27,347
Mar 6, 2024 $ 0.0₁₀132
+8.59%
$ 1.32 million $ 10,025
Mar 5, 2024 $ 0.0₁₀121
-5.45%
$ 1.21 million $ 28,471
Mar 4, 2024 $ 0.0₁₀128
-3.09%
$ 1.28 million $ 10,376
Mar 3, 2024 $ 0.0₁₀132
+3.01%
$ 1.32 million $ 11,425
Mar 2, 2024 $ 0.0₁₀128
-19.63%
$ 1.28 million $ 50,399
Mar 1, 2024 $ 0.0₁₀16
+2.24%
$ 1.59 million $ 8,992
Feb 29, 2024 $ 0.0₁₀156
-0.45%
$ 1.56 million $ 12,674
Feb 28, 2024 $ 0.0₁₀157
+0.32%
$ 1.57 million $ 16,553