KleeKai Historical Data

KLEE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₁₀156
-3.01%
$ 1.56 million $ 18,066
Feb 26, 2024 $ 0.0₁₀161
+4.60%
$ 1.61 million $ 11,621
Feb 25, 2024 $ 0.0₁₀154
+3.87%
$ 1.54 million $ 8,310
Feb 24, 2024 $ 0.0₁₀148
+3.11%
$ 1.48 million $ 12,135
Feb 23, 2024 $ 0.0₁₀144
-3.82%
$ 1.44 million $ 10,901
Feb 22, 2024 $ 0.0₁₀149
-1.76%
$ 1.49 million $ 11,727
Feb 21, 2024 $ 0.0₁₀152
-1.49%
$ 1.52 million $ 8,993
Feb 20, 2024 $ 0.0₁₀155
+6.74%
$ 1.55 million $ 10,357
Feb 19, 2024 $ 0.0₁₀145
+13.57%
$ 1.45 million $ 19,342
Feb 18, 2024 $ 0.0₁₀127
+6.37%
$ 1.27 million $ 4,600
Feb 17, 2024 $ 0.0₁₀12
+3.79%
$ 1.2 million $ 18,955
Feb 16, 2024 $ 0.0₁₀115
+1.58%
$ 1.15 million $ 8,243
Feb 15, 2024 $ 0.0₁₀114
+4.23%
$ 1.14 million $ 10,566
Feb 14, 2024 $ 0.0₁₀109
+10.42%
$ 1.09 million $ 16,314
Feb 13, 2024 $ 0.0₁₁987
-1.30%
$ 986,901 $ 3,971
Feb 12, 2024 $ 0.0₁₀1
+8.23%
$ 999,900 $ 3,271
Feb 11, 2024 $ 0.0₁₁924
-0.96%
$ 923,908 $ 7,391
Feb 10, 2024 $ 0.0₁₁94
-0.21%
$ 939,906 $ 10,408
Feb 9, 2024 $ 0.0₁₁939
+1.51%
$ 938,906 $ 18,060
Feb 8, 2024 $ 0.0₁₁925
-0.11%
$ 924,907 $ 4,213
Feb 7, 2024 $ 0.0₁₁926
+1.76%
$ 925,907 $ 16,739
Feb 6, 2024 $ 0.0₁₁91
+2.89%
$ 909,909 $ 27,672
Feb 5, 2024 $ 0.0₁₁884
+1.81%
$ 884,326 $ 30,027
Feb 4, 2024 $ 0.0₁₁869
-3.48%
$ 868,637 $ 32,983
Feb 3, 2024 $ 0.0₁₁9
-2.28%
$ 899,910 $ 14,243
Feb 2, 2024 $ 0.0₁₁921
+1.21%
$ 920,908 $ 79,067
Feb 1, 2024 $ 0.0₁₁911
-0.22%
$ 910,909 $ 83,877
Jan 31, 2024 $ 0.0₁₁913
-2.98%
$ 912,909 $ 54,572
Jan 30, 2024 $ 0.0₁₁941
+1.07%
$ 940,906 $ 25,542
Jan 29, 2024 $ 0.0₁₁931
+3.91%
$ 930,907 $ 22,241
Jan 28, 2024 $ 0.0₁₁896
-2.29%
$ 895,910 $ 13,454
Jan 27, 2024 $ 0.0₁₁916
+0.02%
$ 915,908 $ 22,062
Jan 26, 2024 $ 0.0₁₁916
+8.50%
$ 915,685 $ 38,427
Jan 25, 2024 $ 0.0₁₁845
-2.20%
$ 844,915 $ 31,230
Jan 24, 2024 $ 0.0₁₁863
+0.23%
$ 862,914 $ 60,167
Jan 23, 2024 $ 0.0₁₁863
-3.58%
$ 862,914 $ 34,225
Jan 22, 2024 $ 0.0₁₁895
-10.36%
$ 894,910 $ 849
Jan 21, 2024 $ 0.0₁₁999
-6.80%
$ 998,757 $ 13,969
Jan 20, 2024 $ 0.0₁₀107
-1.90%
$ 1.07 million $ 4,189
Jan 19, 2024 $ 0.0₁₀109
+3.41%
$ 1.09 million $ 34
Jan 18, 2024 $ 0.0₁₀106
-2.31%
$ 1.06 million $ 44
Jan 17, 2024 $ 0.0₁₀108
+0.28%
$ 1.08 million $ 61
Jan 16, 2024 $ 0.0₁₀108
+0.47%
$ 1.08 million $ 79
Jan 15, 2024 $ 0.0₁₀107
+0.19%
$ 1.07 million $ 171
Jan 14, 2024 $ 0.0₁₀107
+0.00%
$ 1.07 million $ 437
Jan 13, 2024 $ 0.0₁₀107
+0.85%
$ 1.07 million $ 302
Jan 12, 2024 $ 0.0₁₀106
+0.19%
$ 1.06 million $ 16
Jan 11, 2024 $ 0.0₁₀106
-0.19%
$ 1.06 million $ 25
Jan 10, 2024 $ 0.0₁₀106
+4.53%
$ 1.06 million $ 854
Jan 9, 2024 $ 0.0₁₀102
+0.59%
$ 1.02 million $ 3,512