Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $4,716.51
-7.97%
$1.4 billion $9.3 million
Aug 24, 2025 $5,131.67
+0.20%
$1.53 billion $7.55 million
Aug 23, 2025 $5,094.4
-1.49%
$1.53 billion $4.02 million
Aug 22, 2025 $5,162.68
+14.11%
$1.54 billion $11.33 million
Aug 21, 2025 $4,546.02
-1.97%
$1.35 billion $3.6 million
Aug 20, 2025 $4,653.83
+5.12%
$1.39 billion $5.4 million
Aug 19, 2025 $4,433.85
-4.05%
$1.32 billion $6.72 million
Aug 18, 2025 $4,621.18
-3.75%
$1.38 billion $4.25 million
Aug 17, 2025 $4,801.55
+1.34%
$1.43 billion $5.9 million
Aug 16, 2025 $4,738.11
+0.17%
$1.61 billion $4.28 million
Aug 15, 2025 $4,729.56
-2.76%
$1.6 billion $5.27 million
Aug 14, 2025 $4,863.71
-4.35%
$1.65 billion $10.3 million
Aug 13, 2025 $5,085.02
+3.60%
$1.72 billion $8.71 million
Aug 12, 2025 $4,908.23
+8.79%
$1.66 billion $2.92 million
Aug 11, 2025 $4,511.73
-0.46%
$1.53 billion $2.49 million
Aug 10, 2025 $4,534.6
-0.54%
$1.54 billion $3.45 million
Aug 9, 2025 $4,552.18
+5.96%
$1.54 billion $7.38 million
Aug 8, 2025 $4,285.24
+2.62%
$1.45 billion $1.36 million
Aug 7, 2025 $4,179.73
+6.00%
$1.41 billion $1.17 million
Aug 6, 2025 $3,945.01
+2.05%
$1.33 billion $406,051
Aug 5, 2025 $3,870.96
-2.67%
$1.31 billion $646,489
Aug 4, 2025 $3,975.3
+5.98%
$1.34 billion $1.12 million
Aug 3, 2025 $3,756.39
+3.36%
$1.27 billion $185,698
Aug 2, 2025 $3,656.77
-1.97%
$1.26 billion $740,490
Aug 1, 2025 $3,718.46
-6.31%
$1.3 billion $1.91 million
Jul 31, 2025 $3,957.56
-2.55%
$1.37 billion $1.28 million
Jul 30, 2025 $4,061.18
+0.13%
$1.41 billion $1.56 million
Jul 29, 2025 $4,055.93
-0.08%
$1.41 billion $5.85 million
Jul 28, 2025 $4,052.74
-1.87%
$1.41 billion $1.38 million
Jul 27, 2025 $4,132.52
+3.18%
$1.43 billion $1.29 million
Jul 26, 2025 $4,005.24
+0.54%
$1.38 billion $889,554
Jul 25, 2025 $3,987.85
+0.33%
$1.37 billion $2.11 million
Jul 24, 2025 $3,974.95
+2.44%
$1.37 billion $1.67 million
Jul 23, 2025 $3,880.32
-3.02%
$1.33 billion $839,073
Jul 22, 2025 $4,001.28
-0.69%
$1.38 billion $854,901
Jul 21, 2025 $4,029.04
+0.05%
$1.38 billion $401,825
Jul 20, 2025 $4,024.27
+4.71%
$1.38 billion $633,739
Jul 19, 2025 $3,843.33
+1.48%
$1.36 billion $344,515
Jul 18, 2025 $3,787.24
+1.31%
$1.34 billion $1.07 million
Jul 17, 2025 $3,738.36
+3.62%
$1.32 billion $1.03 million
Jul 16, 2025 $3,607.84
+7.62%
$1.28 billion $1.64 million
Jul 15, 2025 $3,352.35
+3.85%
$1.19 billion $543,439
Jul 14, 2025 $3,228.18
+1.62%
$1.14 billion $145,967
Jul 13, 2025 $3,176.87
+1.18%
$1.13 billion $242,256
Jul 12, 2025 $3,139.87
-0.89%
$1.12 billion $234,082
Jul 11, 2025 $3,168.09
+1.50%
$1.13 billion $656,634
Jul 10, 2025 $3,015.82
+2.43%
$1.07 billion $362,270
Jul 9, 2025 $2,943.57
+5.45%
$1.05 billion $332,508
Jul 8, 2025 $2,791.41
+2.72%
$991.73 million $213,680
Jul 7, 2025 $2,720.37
-1.00%
$966.49 million $224,145