Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2025 $4,429.01
-3.01%
$1.06 billion $4.4 million
Oct 13, 2025 $4,565.24
+2.21%
$1.09 billion $2.94 million
Oct 12, 2025 $4,475.4
+11.19%
$1.07 billion $829,401
Oct 11, 2025 $4,025.17
-2.36%
$959.18 million $532,583
Oct 10, 2025 $4,129.29
-12.21%
$980.04 million $645,298
Oct 9, 2025 $4,703.54
-3.45%
$1.12 billion $894,053
Oct 8, 2025 $4,872.44
+1.66%
$1.16 billion $615,263
Oct 7, 2025 $4,792.76
-5.03%
$1.14 billion $791,477
Oct 6, 2025 $5,050.7
+4.11%
$1.2 billion $174,672
Oct 5, 2025 $4,851.37
+0.50%
$1.16 billion $2.24 million
Oct 4, 2025 $4,827.21
-0.93%
$1.15 billion $1.83 million
Oct 3, 2025 $4,871.4
+1.04%
$1.16 billion $2.35 million
Oct 2, 2025 $4,820.41
+3.06%
$1.16 billion $2.24 million
Oct 1, 2025 $4,642.5
+4.08%
$1.12 billion $1.57 million
Sep 30, 2025 $4,458.36
-1.68%
$1.07 billion $1.41 million
Sep 29, 2025 $4,534.75
+1.95%
$1.09 billion $1.44 million
Sep 28, 2025 $4,437.78
+2.58%
$1.07 billion $999,121
Sep 27, 2025 $4,326.42
-0.04%
$1.04 billion $867,278
Sep 26, 2025 $4,323.51
+3.67%
$1.04 billion $907,568
Sep 25, 2025 $4,192.84
-6.06%
$1.12 billion $757,081
Sep 24, 2025 $4,465.75
-0.24%
$1.2 billion $351,463
Sep 23, 2025 $4,481.45
-0.80%
$1.2 billion $530,814
Sep 22, 2025 $4,503.65
-5.87%
$1.21 billion $3.94 million
Sep 21, 2025 $4,808.81
-0.43%
$1.28 billion $3.69 million
Sep 20, 2025 $4,830.25
+0.55%
$1.29 billion $7.01 million
Sep 19, 2025 $4,804.56
-2.28%
$1.29 billion $8.31 million
Sep 18, 2025 $4,929.09
-0.01%
$1.32 billion $4.6 million
Sep 17, 2025 $4,929.19
+1.99%
$1.32 billion $8.58 million
Sep 16, 2025 $4,846.58
-0.08%
$1.29 billion $5.45 million
Sep 15, 2025 $4,845.04
-1.89%
$1.3 billion $5.19 million
Sep 14, 2025 $4,951.78
-0.46%
$1.32 billion $4.09 million
Sep 13, 2025 $4,974.55
-0.87%
$1.33 billion $7.05 million
Sep 12, 2025 $5,016.59
+5.02%
$1.34 billion $9.15 million
Sep 11, 2025 $4,776.77
+2.27%
$1.28 billion $7.31 million
Sep 10, 2025 $4,663.05
+0.84%
$1.25 billion $4.49 million
Sep 9, 2025 $4,623.42
-0.16%
$1.24 billion $6.85 million
Sep 8, 2025 $4,630.97
+0.42%
$1.24 billion $7.57 million
Sep 7, 2025 $4,611.73
+0.24%
$1.23 billion $7.14 million
Sep 6, 2025 $4,600.59
-0.31%
$1.23 billion $6.04 million
Sep 5, 2025 $4,614.88
-0.54%
$1.24 billion $6.28 million
Sep 4, 2025 $4,646.47
-2.82%
$1.3 billion $3.55 million
Sep 3, 2025 $4,798.61
+3.50%
$1.34 billion $51.26 million
Sep 2, 2025 $4,655.06
+0.70%
$1.29 billion $6.01 million
Sep 1, 2025 $4,622.79
-2.00%
$1.29 billion $6.18 million
Aug 31, 2025 $4,771.21
+1.57%
$1.32 billion $6.32 million
Aug 30, 2025 $4,668.51
-0.34%
$1.31 billion $6.05 million
Aug 29, 2025 $4,683.18
-3.06%
$1.31 billion $6.59 million
Aug 28, 2025 $4,830.45
+0.03%
$1.35 billion $3.76 million
Aug 27, 2025 $4,852.3
-1.67%
$1.35 billion $7.24 million
Aug 26, 2025 $4,926.77
+4.76%
$1.38 billion $5.09 million