Mantle Staked Ether Historical Data

METH Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 1,955.71
+2.50%
$ 718.5 million $ 641,233
Apr 30, 2025 $ 1,908.15
-0.13%
$ 701.03 million $ 644,077
Apr 29, 2025 $ 1,911.12
-0.20%
$ 702.12 million $ 827,853
Apr 28, 2025 $ 1,914.55
+0.40%
$ 703.38 million $ 4.44 million
Apr 27, 2025 $ 1,905.22
-1.56%
$ 699.95 million $ 1.3 million
Apr 26, 2025 $ 1,935.33
+1.84%
$ 709.1 million $ 1.03 million
Apr 25, 2025 $ 1,899.69
+1.02%
$ 696.04 million $ 647,708
Apr 24, 2025 $ 1,881.45
-1.46%
$ 689.36 million $ 930,794
Apr 23, 2025 $ 1,909.32
+2.11%
$ 699.57 million $ 1.43 million
Apr 22, 2025 $ 1,867.6
+11.27%
$ 684.28 million $ 770,396
Apr 21, 2025 $ 1,680.24
-0.49%
$ 615.63 million $ 454,400
Apr 20, 2025 $ 1,686.63
-1.70%
$ 617.98 million $ 406,839
Apr 19, 2025 $ 1,714.22
+1.50%
$ 628.08 million $ 256,037
Apr 18, 2025 $ 1,689.14
+0.31%
$ 618.9 million $ 198,734
Apr 17, 2025 $ 1,683.71
+0.49%
$ 616.9 million $ 478,978
Apr 16, 2025 $ 1,677.13
-0.43%
$ 614.49 million $ 501,215
Apr 15, 2025 $ 1,685.64
-2.35%
$ 617.61 million $ 416,311
Apr 14, 2025 $ 1,724.03
+1.61%
$ 631.68 million $ 350,457
Apr 13, 2025 $ 1,699.05
-2.85%
$ 622.53 million $ 308,958
Apr 12, 2025 $ 1,748.63
+5.00%
$ 648.57 million $ 368,847
Apr 11, 2025 $ 1,669.41
+3.22%
$ 619.19 million $ 302,882
Apr 10, 2025 $ 1,619.4
-8.61%
$ 600.64 million $ 638,720
Apr 9, 2025 $ 1,772.63
+13.20%
$ 657.47 million $ 679,791
Apr 8, 2025 $ 1,563.59
-5.15%
$ 579.94 million $ 292,158
Apr 7, 2025 $ 1,650.63
-1.37%
$ 612.22 million $ 1.07 million
Apr 6, 2025 $ 1,673.42
-12.82%
$ 620.67 million $ 984,766
Apr 5, 2025 $ 1,919.13
-0.52%
$ 711.8 million $ 256,743
Apr 4, 2025 $ 1,929.59
-0.10%
$ 715.69 million $ 419,656
Apr 3, 2025 $ 1,929.42
+1.13%
$ 715.62 million $ 177,703
Apr 2, 2025 $ 1,908.16
-5.72%
$ 707.74 million $ 430,968
Apr 1, 2025 $ 2,023.88
+4.65%
$ 750.66 million $ 271,378
Mar 31, 2025 $ 1,934
+0.89%
$ 717.32 million $ 192,893
Mar 30, 2025 $ 1,915.62
-1.23%
$ 710.5 million $ 563,789
Mar 29, 2025 $ 1,939.42
-3.61%
$ 720.03 million $ 341,894
Mar 28, 2025 $ 2,012.28
-5.32%
$ 747.08 million $ 840,820
Mar 27, 2025 $ 2,125.22
-0.25%
$ 789.01 million $ 69,513
Mar 26, 2025 $ 2,130.59
-2.80%
$ 791.01 million $ 73,278
Mar 25, 2025 $ 2,194.57
-0.20%
$ 814.76 million $ 140,913
Mar 24, 2025 $ 2,199.02
+3.41%
$ 816.41 million $ 717,604
Mar 23, 2025 $ 2,125.34
+1.20%
$ 789.06 million $ 87,059
Mar 22, 2025 $ 2,100.23
+0.75%
$ 788.01 million $ 378,570
Mar 21, 2025 $ 2,084.28
-0.73%
$ 782.02 million $ 254,110
Mar 20, 2025 $ 2,099.25
-3.96%
$ 787.64 million $ 403,713
Mar 19, 2025 $ 2,184.42
+6.65%
$ 819.59 million $ 470,666
Mar 18, 2025 $ 2,049.41
+0.26%
$ 768.94 million $ 165,392
Mar 17, 2025 $ 2,044.2
+2.01%
$ 766.98 million $ 272,456
Mar 16, 2025 $ 2,001.79
-2.63%
$ 751.07 million $ 203,299
Mar 15, 2025 $ 2,055.47
+1.65%
$ 874.37 million $ 164,188
Mar 14, 2025 $ 2,046.45
+3.60%
$ 870.54 million $ 511,425
Mar 13, 2025 $ 1,976.07
-2.35%
$ 840.6 million $ 786,937