priceless Historical Data

priceless Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.000813
+31.46%
$820,714 $407,257
Dec 18, 2025 $0.000616
-0.26%
$618,763 $396,555
Dec 17, 2025 $0.000605
-12.82%
$617,653 $443,090
Dec 16, 2025 $0.000705
-7.46%
$693,476 $415,531
Dec 15, 2025 $0.000748
-3.34%
$761,847 $532,094
Dec 14, 2025 $0.00079
-5.65%
$774,373 $520,774
Dec 13, 2025 $0.000838
-7.55%
$837,349 $550,108
Dec 12, 2025 $0.000907
-4.73%
$906,444 $547,628
Dec 11, 2025 $0.000952
+1.70%
$951,895 $474,417
Dec 10, 2025 $0.000936
-19.00%
$935,985 $546,599
Dec 9, 2025 $0.00116
+3.15%
$1.16 million $460,302
Dec 8, 2025 $0.00112
-1.50%
$1.12 million $519,401
Dec 7, 2025 $0.00114
-13.24%
$1.14 million $553,683
Dec 6, 2025 $0.00131
-1.66%
$1.31 million $568,426
Dec 5, 2025 $0.00133
-15.18%
$1.33 million $588,533
Dec 4, 2025 $0.00157
-3.11%
$1.57 million $652,832
Dec 3, 2025 $0.00162
+14.27%
$1.62 million $756,612
Dec 2, 2025 $0.00141
+11.01%
$1.41 million $592,019
Dec 1, 2025 $0.00127
-11.47%
$1.27 million $573,452
Nov 30, 2025 $0.00156
+0.90%
$1.44 million $672,695
Nov 29, 2025 $0.00157
+0.76%
$1.55 million $651,593
Nov 28, 2025 $0.00159
-3.13%
$1.55 million $740,834
Nov 27, 2025 $0.00165
-8.57%
$1.65 million $808,739
Nov 26, 2025 $0.00183
+26.29%
$1.8 million $737,031
Nov 25, 2025 $0.00151
+57.46%
$1.46 million $625,669
Nov 24, 2025 $0.000972
-3.28%
$958,604 $526,271
Nov 23, 2025 $0.00108
+23.07%
$1.01 million $520,898
Nov 22, 2025 $0.000867
-27.46%
$882,818 $582,155
Nov 21, 2025 $0.00113
-9.91%
$1.19 million $509,542
Nov 20, 2025 $0.0013
-1.26%
$1.26 million $564,210
Nov 19, 2025 $0.00132
-13.23%
$1.32 million $600,338
Nov 18, 2025 $0.00152
+17.48%
$1.52 million $647,140
Nov 17, 2025 $0.0013
-6.65%
$1.3 million $603,506
Nov 16, 2025 $0.00136
-21.43%
$1.39 million $761,815
Nov 15, 2025 $0.00176
-11.13%
$1.73 million $839,382
Nov 14, 2025 $0.00201
+75.85%
$1.98 million $680,548
Nov 13, 2025 $0.00117
-8.57%
$1.14 million $577,843
Nov 12, 2025 $0.00135
-35.34%
$1.28 million $836,732
Nov 11, 2025 $0.00209
-8.28%
$2.09 million $1.03 million
Nov 10, 2025 $0.00228
-41.15%
$2.28 million $1.16 million
Nov 9, 2025 $0.00387
+80.51%
$3.84 million $1.25 million
Nov 8, 2025 $0.00215
+214.54%
$2.15 million $764,314
Nov 7, 2025 $0.000683
+2.98%
$683,434 $702,555
Nov 6, 2025 $0.000664
-18.95%
$663,626 $707,834
Nov 5, 2025 $0.000819
+22.99%
$818,763 $1.42 million
Nov 4, 2025 $0.000666
-2.37%
$665,718 $1.71 million
Nov 3, 2025 $0.000682
-37.98%
$681,858 $1.25 million
Nov 2, 2025 $0.0011
-5.72%
$1.09 million $784,540
Nov 1, 2025 $0.00116
+14.04%
$1.16 million $727,470
Oct 31, 2025 $0.00102
-5.87%
$1.02 million $674,566