priceless Historical Data

priceless Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00023
-0.52%
$229,700 $55,044
Feb 6, 2026 $0.000232
+12.70%
$231,500 $56,739
Feb 5, 2026 $0.000205
-11.71%
$205,400 $52,837
Feb 4, 2026 $0.000232
-10.50%
$232,405 $207,779
Feb 3, 2026 $0.00026
-12.43%
$259,802 $206,857
Feb 2, 2026 $0.000297
+11.31%
$296,625 $197,061
Feb 1, 2026 $0.000267
-4.34%
$266,604 $209,255
Jan 31, 2026 $0.000278
-11.03%
$278,343 $212,087
Jan 30, 2026 $0.000313
-4.28%
$312,938 $204,790
Jan 29, 2026 $0.000327
-11.10%
$326,713 $191,138
Jan 28, 2026 $0.000368
+3.48%
$367,991 $211,234
Jan 27, 2026 $0.000356
-1.55%
$355,700 $244,880
Jan 26, 2026 $0.000361
-1.59%
$361,305 $283,530
Jan 25, 2026 $0.000367
-10.77%
$367,084 $290,215
Jan 24, 2026 $0.000411
-2.18%
$411,247 $311,337
Jan 23, 2026 $0.00042
+9.97%
$420,365 $295,511
Jan 22, 2026 $0.000382
-1.08%
$382,184 $309,382
Jan 21, 2026 $0.000386
+0.57%
$386,521 $298,793
Jan 20, 2026 $0.000384
-19.30%
$384,235 $424,111
Jan 19, 2026 $0.000476
-6.90%
$476,227 $409,553
Jan 18, 2026 $0.000512
-9.67%
$511,754 $431,077
Jan 17, 2026 $0.000566
+13.69%
$566,339 $419,210
Jan 16, 2026 $0.000498
-5.19%
$498,377 $406,914
Jan 15, 2026 $0.000525
-14.27%
$523,746 $423,075
Jan 14, 2026 $0.000613
-9.27%
$612,904 $402,841
Jan 13, 2026 $0.000676
+9.67%
$675,398 $431,496
Jan 12, 2026 $0.000616
-18.78%
$615,715 $383,916
Jan 11, 2026 $0.000758
-13.27%
$758,201 $399,231
Jan 10, 2026 $0.000874
+43.06%
$874,254 $423,348
Jan 9, 2026 $0.000611
+0.05%
$611,112 $402,446
Jan 8, 2026 $0.000611
-2.53%
$610,733 $402,845
Jan 7, 2026 $0.000627
-12.88%
$626,708 $384,178
Jan 6, 2026 $0.000719
-1.19%
$718,974 $384,404
Jan 5, 2026 $0.000728
+8.21%
$727,760 $373,854
Jan 4, 2026 $0.000673
+11.20%
$672,658 $408,013
Jan 3, 2026 $0.000605
-4.97%
$605,006 $398,219
Jan 2, 2026 $0.000637
+8.99%
$636,506 $391,065
Jan 1, 2026 $0.000584
-1.44%
$584,096 $410,091
Dec 31, 2025 $0.000669
+5.75%
$590,588 $410,899
Dec 30, 2025 $0.000632
+2.74%
$632,549 $407,050
Dec 29, 2025 $0.000614
-2.36%
$614,673 $371,809
Dec 28, 2025 $0.000629
-2.95%
$628,544 $383,494
Dec 27, 2025 $0.000649
+0.23%
$647,598 $382,170
Dec 26, 2025 $0.000646
-5.13%
$646,694 $383,071
Dec 25, 2025 $0.000673
-6.32%
$681,292 $407,855
Dec 24, 2025 $0.000723
+5.60%
$722,311 $399,403
Dec 23, 2025 $0.000685
-9.23%
$685,194 $394,178
Dec 22, 2025 $0.000762
-3.25%
$754,201 $397,697
Dec 21, 2025 $0.000784
-4.77%
$787,247 $405,574
Dec 20, 2025 $0.000832
+1.41%
$822,109 $438,122