priceless Historical Data

priceless Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0158
+8.87%
$ 15.83 million $ 7.52 million
Oct 4, 2025 $ 0.0145
-40.29%
$ 14.91 million $ 7.01 million
Oct 3, 2025 $ 0.0244
+198.81%
$ 24.35 million $ 2.81 million
Oct 2, 2025 $ 0.00816
+119.96%
$ 8.09 million $ 3.18 million
Oct 1, 2025 $ 0.0039
-19.94%
$ 4.01 million $ 2.59 million
Sep 30, 2025 $ 0.00489
-5.63%
$ 5.2 million $ 2.48 million
Sep 29, 2025 $ 0.00515
-51.48%
$ 5.15 million $ 3.7 million
Sep 28, 2025 $ 0.00995
+61.40%
$ 10.9 million $ 2.72 million
Sep 27, 2025 $ 0.0061
-4.85%
$ 6.48 million $ 2.03 million
Sep 26, 2025 $ 0.00902
+9.14%
$ 9.02 million $ 2.16 million
Sep 25, 2025 $ 0.00281
+21.34%
$ 2.81 million $ 553,433
Sep 24, 2025 $ 0.00144
-46.62%
$ 1.44 million $ 563,071
Sep 23, 2025 $ 0.00248
-35.69%
$ 2.48 million $ 696,727
Sep 22, 2025 $ 0.00405
-25.53%
$ 3.77 million $ 1.13 million
Download