Resumeo Shares Historical Data

RMS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0418
-61.02%
$ 383,697 $ 59,654
Oct 2018 $ 0.101
+41.40%
$ -- $ 52,380
Sep 2018 $ 0.104
-29.95%
$ -- $ 66,759
Aug 2018 $ 0.106
-8.29%
$ -- $ 19,327
Jul 2018 $ 0.156
+4.82%
$ -- $ 105,597
Jun 2018 $ 0.161
-30.68%
$ -- $ 156,590
May 2018 $ 0.232
-8.58%
$ -- $ 203,899
Apr 2018 $ 0.232
+37.32%
$ -- $ 221,330
Mar 2018 $ 0.168
-45.20%
$ -- $ 257,811
Feb 2018 $ 0.41
+50.36%
$ -- $ 264,143
Jan 2018 $ 0.27
+23.43%
$ -- $ 313,145
Dec 2017 $ 0.238
+13.39%
$ -- $ 278,364
Nov 2017 $ 0.203
+32.95%
$ -- $ 155,403
Oct 2017 $ 0.199
+98.17%
$ -- $ 72,404
Sep 2017 $ 0.0888
-34.10%
$ -- $ 70,109
Aug 2017 $ 0.0854
+5.82%
$ -- $ 85,002
Jul 2017 $ 0.0757
+19.18%
$ -- $ 78,298
Jun 2017 $ 0.065
+1.58%
$ -- $ 78,969
May 2017 $ 0.0346
+9,665.52%
$ -- $ 58,205
Apr 2017 $ 0.000338
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.00027
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.000297
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.000241
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000241
+27.95%
$ -- $ 25,548
Nov 2016 $ 0.000186
-84.89%
$ -- $ 21,724
Oct 2016 $ 0.00118
+33.70%
$ -- $ 19,886
Sep 2016 $ 0.000876
+163.92%
$ -- $ 18,172
Aug 2016 $ 0.000333
+128.48%
$ -- $ 17,919
Jul 2016 $ 0.000149
-55.77%
$ -- $ 20,465
Jun 2016 $ 0.000335
+122.59%
$ -- $ 19,189
May 2016 $ 0.000148
-49.63%
$ -- $ 14,302
Apr 2016 $ 0.000292
+46.12%
$ -- $ 13,003
Mar 2016 $ 0.0002
-41.08%
$ -- $ 12,864
Feb 2016 $ 0.00034
+47.40%
$ -- $ 11,710
Jan 2016 $ 0.000229
+12.40%
$ -- $ 12,739
Dec 2015 $ 0.000202
-68.96%
$ -- $ 13,130
Nov 2015 $ 0.00068
+57.19%
$ -- $ 10,407
Oct 2015 $ 0.000417
+1,253.34%
$ -- $ 8,212
Sep 2015 $ 0.0000307
-91.56%
$ -- $ 6,998
Aug 2015 $ 0.000367
-26.03%
$ -- $ 7,785
Jul 2015 $ 0.000502
+441.51%
$ -- $ 8,641
Jun 2015 $ 0.0000951
+18.36%
$ -- $ 7,140
May 2015 $ 0.000255
+114.55%
$ -- $ 7,347
Apr 2015 $ 0.00012
-69.49%
$ -- $ 7,049
Mar 2015 $ 0.00043
-56.16%
$ -- $ 8,327
Feb 2015 $ 0.000965
-28.44%
$ -- $ 6,558
Jan 2015 $ 0.00136
-26.86%
$ -- $ 7,694
Dec 2014 $ 0.00188
+115.89%
$ -- $ 7,236
Download