Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resumeo Shares Historical Data

RMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0418
-61.02%
$383,697 $59,654
Oct 2018 $0.101
+41.40%
$-- $52,380
Sep 2018 $0.104
-29.95%
$-- $66,759
Aug 2018 $0.106
-8.29%
$-- $19,327
Jul 2018 $0.156
+4.82%
$-- $105,597
Jun 2018 $0.161
-30.68%
$-- $156,590
May 2018 $0.232
-8.58%
$-- $203,899
Apr 2018 $0.232
+37.32%
$-- $221,330
Mar 2018 $0.168
-45.20%
$-- $257,811
Feb 2018 $0.41
+50.36%
$-- $264,143
Jan 2018 $0.27
+23.43%
$-- $313,145
Dec 2017 $0.238
+13.39%
$-- $278,364
Nov 2017 $0.203
+32.95%
$-- $155,403
Oct 2017 $0.199
+98.17%
$-- $72,404
Sep 2017 $0.0888
-34.10%
$-- $70,109
Aug 2017 $0.0854
+5.82%
$-- $85,002
Jul 2017 $0.0757
+19.18%
$-- $78,298
Jun 2017 $0.065
+1.58%
$-- $78,969
May 2017 $0.0346
+9.67K%
$-- $58,205
Apr 2017 $0.000338
+24.49%
$-- $36,457
Mar 2017 $0.00027
-11.74%
$-- $35,007
Feb 2017 $0.000297
+21.05%
$-- $29,717
Jan 2017 $0.000241
-3.01%
$-- $28,200
Dec 2016 $0.000241
+27.95%
$-- $25,548
Nov 2016 $0.000186
-84.89%
$-- $21,724
Oct 2016 $0.00118
+33.70%
$-- $19,886
Sep 2016 $0.000876
+163.92%
$-- $18,172
Aug 2016 $0.000333
+128.48%
$-- $17,919
Jul 2016 $0.000149
-55.77%
$-- $20,465
Jun 2016 $0.000335
+122.59%
$-- $19,189
May 2016 $0.000148
-49.63%
$-- $14,302
Apr 2016 $0.000292
+46.12%
$-- $13,003
Mar 2016 $0.0002
-41.08%
$-- $12,864
Feb 2016 $0.00034
+47.40%
$-- $11,710
Jan 2016 $0.000229
+12.40%
$-- $12,739
Dec 2015 $0.000202
-68.96%
$-- $13,130
Nov 2015 $0.00068
+57.19%
$-- $10,407
Oct 2015 $0.000417
+1.25K%
$-- $8,212
Sep 2015 $0.0000307
-91.56%
$-- $6,998
Aug 2015 $0.000367
-26.03%
$-- $7,785
Jul 2015 $0.000502
+441.51%
$-- $8,641
Jun 2015 $0.0000951
+18.36%
$-- $7,140
May 2015 $0.000255
+114.55%
$-- $7,347
Apr 2015 $0.00012
-69.49%
$-- $7,049
Mar 2015 $0.00043
-56.16%
$-- $8,327
Feb 2015 $0.000965
-28.44%
$-- $6,558
Jan 2015 $0.00136
-26.86%
$-- $7,694
Dec 2014 $0.00188
+115.89%
$-- $7,236
Download