Coinranking
Resumeo Shares Historical Data
RMS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.0418 | +7.27% | ||
| Nov 19 | $0.0442 | -38.81% | ||
| Nov 12 | $0.0621 | +1.90% | ||
| Nov 5 | $0.0899 | -16.13% | ||
| Oct 22 | $0.101 | +0.00% | ||
| Oct 15 | $0.1 | -1.39% | ||
| Oct 8 | $0.0662 | -7.01% | ||
| Sep 24 | $0.104 | -0.23% | ||
| Sep 17 | $0.0853 | -12.23% | ||
| Sep 10 | $0.0971 | +0.00% | ||
| Sep 3 | $0.15 | +0.00% | ||
| Aug 27 | $0.148 | +0.00% | ||
| Aug 13 | $0.106 | -8.29% | ||
| Jul 23 | $0.156 | +52.53% | ||
| Jul 16 | $0.159 | -0.45% | ||
| Jul 9 | $0.133 | +1.08% | ||
| Jul 2 | $0.142 | -2.09% | ||
| Jun 25 | $0.149 | +0.93% | ||
| Jun 18 | $0.196 | -0.59% | ||
| Jun 11 | $0.194 | +6.01% | ||
| Jun 4 | $0.191 | -3.41% | ||
| May 28 | $0.243 | -6.86% | ||
| May 21 | $0.259 | +3.63% | ||
| May 14 | $0.252 | +14.96% | ||
| May 7 | $0.293 | +2.42% | ||
| Apr 30 | $0.364 | +56.90% | ||
| Apr 23 | $0.257 | +4.18% | ||
| Apr 16 | $0.244 | -11.21% | ||
| Apr 9 | $0.246 | +29.41% | ||
| Apr 2 | $0.19 | +24.29% | ||
| Mar 26 | $0.169 | -30.04% | ||
| Mar 19 | $0.247 | -5.43% | ||
| Mar 12 | $0.235 | -9.56% | ||
| Mar 5 | $0.318 | +6.09% | ||
| Feb 26 | $0.297 | -19.04% | ||
| Feb 19 | $0.356 | -18.40% | ||
| Feb 12 | $0.477 | +125.99% | ||
| Feb 5 | $0.264 | +3.45% | ||
| Jan 29 | $0.3 | -35.06% | ||
| Jan 22 | $0.253 | -68.78% | ||
| Jan 15 | $0.338 | +33.58% | ||
| Jan 8 | $0.165 | -59.87% | ||
| Jan 1 | $0.24 | +9.93% | ||
| Dec 25 | $0.238 | -1.39% | ||
| Dec 18 | $0.223 | -28.22% | ||
| Dec 11 | $0.367 | -0.29% | ||
| Dec 4 | $0.287 | +46.81% | ||
| Nov 27 | $0.201 | -5.26% | ||
| Nov 20 | $0.206 | +3.09% | ||
Previous Next