Resumeo Shares Historical Data

RMS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0418
+7.27%
$ -- $ 7,908
Nov 19 $ 0.0442
-38.81%
$ -- $ 27,540
Nov 12 $ 0.0621
+1.90%
$ 570,150 $ 11,184
Nov 5 $ 0.0899
-16.13%
$ -- $ 13,022
Oct 22 $ 0.101
+0.00%
$ -- $ 6,525
Oct 15 $ 0.1
-1.39%
$ -- $ 32,657
Oct 8 $ 0.0662
-7.01%
$ -- $ 13,198
Sep 24 $ 0.104
-0.23%
$ -- $ 13,240
Sep 17 $ 0.0853
-12.23%
$ -- $ 32,653
Sep 10 $ 0.0971
+0.00%
$ -- $ 6,526
Sep 3 $ 0.15
+0.00%
$ -- $ 7,234
Aug 27 $ 0.148
+0.00%
$ -- $ 7,107
Aug 13 $ 0.106
-8.29%
$ -- $ 19,327
Jul 23 $ 0.156
+52.53%
$ -- $ 32,636
Jul 16 $ 0.159
-0.45%
$ -- $ 14,787
Jul 9 $ 0.133
+1.08%
$ -- $ 12,507
Jul 2 $ 0.142
-2.09%
$ -- $ 39,287
Jun 25 $ 0.149
+0.93%
$ -- $ 42,965
Jun 18 $ 0.196
-0.59%
$ -- $ 19,848
Jun 11 $ 0.194
+6.01%
$ -- $ 46,933
Jun 4 $ 0.191
-3.41%
$ -- $ 38,105
May 28 $ 0.243
-6.86%
$ -- $ 44,489
May 21 $ 0.259
+3.63%
$ -- $ 47,150
May 14 $ 0.252
+14.96%
$ -- $ 34,197
May 7 $ 0.293
+2.42%
$ -- $ 36,805
Apr 30 $ 0.364
+56.90%
$ -- $ 65,744
Apr 23 $ 0.257
+4.18%
$ -- $ 54,457
Apr 16 $ 0.244
-11.21%
$ -- $ 57,823
Apr 9 $ 0.246
+29.41%
$ -- $ 43,928
Apr 2 $ 0.19
+24.29%
$ -- $ 48,720
Mar 26 $ 0.169
-30.04%
$ -- $ 54,417
Mar 19 $ 0.247
-5.43%
$ -- $ 51,126
Mar 12 $ 0.235
-9.56%
$ -- $ 61,295
Mar 5 $ 0.318
+6.09%
$ -- $ 54,262
Feb 26 $ 0.297
-19.04%
$ -- $ 73,990
Feb 19 $ 0.356
-18.40%
$ -- $ 74,935
Feb 12 $ 0.477
+125.99%
$ -- $ 65,181
Feb 5 $ 0.264
+3.45%
$ -- $ 56,461
Jan 29 $ 0.3
-35.06%
$ -- $ 71,285
Jan 22 $ 0.253
-68.78%
$ -- $ 78,920
Jan 15 $ 0.338
+33.58%
$ -- $ 86,414
Jan 8 $ 0.165
-59.87%
$ -- $ 56,432
Jan 1 $ 0.24
+9.93%
$ -- $ 57,416
Dec 25 $ 0.238
-1.39%
$ -- $ 58,943
Dec 18 $ 0.223
-28.22%
$ -- $ 99,618
Dec 11 $ 0.367
-0.29%
$ -- $ 35,856
Dec 4 $ 0.287
+46.81%
$ -- $ 62,574
Nov 27 $ 0.201
-5.26%
$ -- $ 60,613
Nov 20 $ 0.206
+3.09%
$ -- $ 32,981
Download