Resumeo Shares Historical Data

RMS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2017 $ 0.000297
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000297
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000293
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000287
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000294
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000293
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00028
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00028
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000269
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000262
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000263
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000262
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000258
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000252
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000252
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000249
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000249
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000252
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000249
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000245
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000264
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000262
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000256
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000254
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000258
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000253
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000251
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000246
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000241
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00023
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000229
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00023
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000229
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000229
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000224
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000223
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00023
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00023
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00023
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000223
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000224
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000218
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000225
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000207
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000205
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000205
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000206
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000202
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000196
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000226
+0.00%
$ -- $ 904