Resumeo Shares Historical Data

RMS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2017 $ 0.000225
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000225
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000222
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000222
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000247
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000284
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000258
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000254
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000249
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000241
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00024
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000243
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000243
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000231
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000225
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000223
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000223
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000229
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000215
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000207
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0002
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000197
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000197
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000197
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000195
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000194
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000194
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000195
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000195
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000192
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000194
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000193
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000192
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000191
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00019
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000189
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000192
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000191
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000193
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000188
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000186
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000227
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000697
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000255
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000441
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000711
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000706
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000711
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000727
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000714
+0.00%
$ -- $ 736