Resumeo Shares Historical Data

RMS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2016 $ 0.000883
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.000876
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.000871
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.000871
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.000872
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000873
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.000866
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.000868
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.000868
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.000864
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000866
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.000353
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.000354
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.000354
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.000352
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.000353
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.000353
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.000354
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000353
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000353
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000351
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000362
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.000361
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.000363
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.000356
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.000354
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.000351
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000353
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.000347
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000334
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000332
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000333
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000335
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000333
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00023
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000228
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000232
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000231
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000232
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000233
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000235
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000232
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000233
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00023
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000229
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000229
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000232
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000227
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000228
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000234
+0.00%
$ -- $ 585