Resumeo Shares Historical Data

RMS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2016 $ 0.000083
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000108
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000107
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000107
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000838
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000873
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00012
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000741
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000913
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000114
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000838
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000319
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000327
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000332
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000339
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00034
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000182
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000181
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00018
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000178
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000845
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000084
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000876
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000271
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000273
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00026
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000261
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000259
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000252
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000249
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000251
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000242
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000238
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000235
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000237
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000233
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000231
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000234
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000234
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00024
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000242
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000228
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000232
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000231
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000229
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000234
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000236
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000235
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000245
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000327
+0.00%
$ -- $ 390